TRAMO,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 562.00 | +4 986.00% | 16 860 | 30 | ||||||||||
2.12.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||||
19.9.1994 | 231.00 | +500.00% | 1 386 | 6 | ||||||||||
22.11.1994 | 190.45 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 181.39 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 172.76 | +499.00% | 5 183 | 30 | ||||||||||
13.12.1994 | 191.00 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 181.91 | +499.00% | 0 | 0 | ||||||||||
31.1.1995 | 198.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 189.52 | +499.00% | 3 790 | 20 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
23.9.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
27.9.1994 | 306.00 | +479.00% | 4 590 | 15 | ||||||||||
20.9.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
22.9.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||||
16.12.1994 | 200.00 | +471.00% | 0 | 0 | ||||||||||
26.9.1994 | 292.00 | +465.00% | 0 | 0 | ||||||||||
13.2.1995 | 208.00 | +452.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 210.00 | +96.00% | 6 300 | 30 | ||||||||||
8.3.1995 | 211.00 | +47.00% | 633 | 3 | ||||||||||
9.6.1994 | 220.00 | +45.00% | 2 640 | 12 | ||||||||||
11.1.1996 | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 192.50 | +10.00% | 1 155 | 6 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 204.00 | +9.67% | 6 120 | 30 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 186.00 | +9.41% | 11 160 | 60 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 167.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 157.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1997 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 172.20 | +5.00% | 0 | 0 | +4.01% | 0 | ||||||||
25.3.1997 | 192.15 | +5.00% | 0 | 0 | 150.00 | -4.36% | 2 250 | 15 | ||||||
19.2.1997 | 137.55 | +5.00% | 0 | 0 | +0.60% | 0 | ||||||||
28.2.1997 | 193.51 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
27.2.1997 | 184.30 | +4.99% | 0 | 0 | 140.50 | -0.23% | 843 | 6 | ||||||
26.2.1997 | 175.53 | +4.99% | 0 | 0 | +6.28% | 0 | ||||||||
25.2.1997 | 167.18 | +4.99% | 0 | 0 | 132.50 | -3.11% | 795 | 6 | ||||||
24.2.1997 | 159.22 | +4.99% | 0 | 0 | +1.04% | 0 | ||||||||
21.2.1997 | 151.64 | +4.99% | 5 459 | 36 | +3.55% | 0 | ||||||||
20.2.1997 | 144.42 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
4.4.1997 | 191.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 191.67 | +4.99% | 2 875 | 15 | 0.00% | 0 | ||||||||
17.4.1997 | 172.51 | +4.99% | 1 035 | 6 | 141.00 | -1.20% | 3 141 | 21 | ||||||
18.7.1995 | 168.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 160.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 153.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 162.10 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 175.95 | +4.99% | 528 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 149.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 142.14 | +4.99% | 0 | 0 | 105.00 | -8.00% | 1 603 | 15 | ||||||
28.7.1995 | 161.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.3.1997 | 203.00 | +4.90% | 6 090 | 30 | -0.03% | 0 | ||||||||
2.6.1995 | 170.00 | +4.87% | 2 550 | 15 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 170.00 | +4.61% | 13 600 | 80 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 162.00 | +4.51% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 211.00 | +3.94% | 10 550 | 50 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 200.00 | +3.89% | 16 400 | 82 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 125.00 | +2.88% | 3 625 | 29 | +0.91% | 0 | ||||||||
15.1.1996 | 248.00 | +2.47% | 4 464 | 18 | +10.00% | 0 | 0 | |||||||
14.2.1997 | 129.00 | +2.38% | 1 935 | 15 | 0 | 0 | ||||||||
9.5.1996 | 220.00 | +1.85% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 160.00 | +1.58% | 480 | 3 | +8.00% | 0 | 0 | |||||||
17.2.1997 | 131.00 | +1.55% | 2 751 | 21 | +2.00% | 0 | ||||||||
11.7.1996 | 206.00 | +1.47% | 1 236 | 6 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 205.00 | +0.98% | 4 305 | 21 | -1.00% | 0 | 0 | |||||||
7.2.1997 | 126.00 | +0.80% | 378 | 3 | +0.10% | 0 | ||||||||
19.7.1995 | 170.00 | +0.75% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 150.00 | +0.50% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 207.00 | +0.48% | 8 901 | 43 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 208.00 | +0.48% | 6 240 | 30 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 162.50 | +0.30% | 4 875 | 30 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 158.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 175.95 | 0.00% | 0 | 0 | 108.50 | -7.00% | 3 255 | 30 | ||||||
17.10.1995 | 175.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 175.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 175.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 175.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 175.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 162.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 170.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
24.11.1995 | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 150.00 | 0.00% | 6 300 | 42 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 150.00 | 0.00% | 1 200 | 8 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 150.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
8.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 220.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 155.00 | 0.00% | 5 115 | 33 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 155.00 | 0.00% | 10 230 | 66 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 155.00 | 0.00% | 4 495 | 29 | -4.00% | 0 | 0 | |||||||
1.11.1995 | 155.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 155.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 2 050 | 21 | ||||||
27.10.1995 | 155.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.10.1995 | 155.00 | 0.00% | 3 255 | 21 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
25.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 170.00 | 0.00% | 6 800 | 40 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | 0.00% | 8 160 | 48 | 110.00 | 0.00% | 330 | 3 | ||||||
20.7.1995 | 170.00 | 0.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
29.8.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 150.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 318 | 3 | ||||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 150.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 695 | 15 | ||||||
21.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 150.00 | 0.00% | 4 500 | 30 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.3.1995 | 210.00 | 0.00% | 3 780 | 18 | ||||||||||
7.4.1995 | 210.00 | 0.00% | 1 260 | 6 | 119.00 | -10.00% | 357 | 3 | ||||||
10.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 170.00 | 0.00% | 4 080 | 24 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 170.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 1 553 | 15 | ||||||
15.6.1995 | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 170.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 308 | 12 | ||||||
12.6.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 170.00 | 0.00% | 5 100 | 30 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 207.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|