TRAMO,AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 125.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
27.1.1997 | 125.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
24.1.1997 | 125.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
23.1.1997 | 125.00 | 0.00% | 375 | 3 | 0.00% | 0 | ||||||||
22.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 125.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 125.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1997 | 125.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
7.1.1997 | 125.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
6.1.1997 | 125.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
31.12.1996 | 125.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
30.12.1996 | 125.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
27.12.1996 | 125.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
|