TRAMO,AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRAMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	248.00	0.00%	0	0		+9.00%	0	0
1.2.1996	248.00	0.00%	744	3		0.00%	0	0
31.1.1996	248.00	0.00%	0	0		0.00%	0	0
30.1.1996	248.00	0.00%	0	0		-10.00%	0	0
29.1.1996	248.00	0.00%	9 176	37		0.00%	0	0
26.1.1996	248.00	0.00%	0	0	176.50	0.00%	1 059	6
25.1.1996	248.00	0.00%	11 656	47		0.00%	0	0
24.1.1996	248.00	0.00%	0	0		0.00%	0	0
23.1.1996	248.00	0.00%	0	0		0.00%	0	0
22.1.1996	248.00	0.00%	0	0		0.00%	0	0
19.1.1996	248.00	0.00%	0	0		0.00%	0	0
18.1.1996	248.00	0.00%	5 208	21		+10.00%	0	0
17.1.1996	248.00	0.00%	0	0		+10.00%	0	0
16.1.1996	248.00	0.00%	0	0		+10.00%	0	0
15.1.1996	248.00	+2.47%	4 464	18		+10.00%	0	0
25.10.1994	246.00	-465.00%	0	0
6.6.1994	243.00	-1 000.00%	0	0
12.1.1996	242.00	0.00%	0	0		+10.00%	0	0
11.1.1996	242.00	+10.00%	0	0		+10.00%	0	0
20.9.1994	242.00	+476.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›