TRAMO,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 170.00 | 0.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 170.00 | +0.75% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 210.00 | 0.00% | 1 260 | 6 | 119.00 | -10.00% | 357 | 3 | ||||||
| 1.12.1994 | 165.00 | -400.00% | 990 | 6 | ||||||||||
| 19.9.1994 | 231.00 | +500.00% | 1 386 | 6 | ||||||||||
| 13.9.1995 | 150.00 | 0.00% | 1 200 | 8 | -2.00% | 0 | 0 | |||||||
| 19.9.1996 | 202.00 | 0.00% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 199.00 | -0.50% | 1 791 | 9 | 150.00 | 0.00% | 9 000 | 60 | ||||||
| 15.4.1997 | 164.30 | -4.97% | 1 643 | 10 | -3.42% | 0 | ||||||||
| 18.3.1997 | 183.00 | -3.68% | 2 196 | 12 | +4.86% | 0 | ||||||||
| 7.11.1996 | 135.00 | -8.32% | 1 620 | 12 | 0.00% | 0 | ||||||||
| 9.6.1994 | 220.00 | +45.00% | 2 640 | 12 | ||||||||||
| 4.2.1997 | 125.00 | 0.00% | 1 875 | 15 | +0.73% | 0 | ||||||||
| 26.8.1996 | 202.00 | -2.88% | 3 030 | 15 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 129.00 | +2.38% | 1 935 | 15 | 0 | 0 | ||||||||
| 26.5.1997 | 171.00 | -4.76% | 2 565 | 15 | 0.00% | 0 | ||||||||
| 28.3.1997 | 191.67 | +4.99% | 2 875 | 15 | 0.00% | 0 | ||||||||
| 11.4.1997 | 182.00 | -4.81% | 2 730 | 15 | 143.60 | -4.43% | 4 308 | 30 | ||||||
| 25.4.1996 | 216.00 | 0.00% | 3 240 | 15 | 159.00 | 0.00% | 159 | 1 | ||||||
| 23.10.1995 | 155.00 | -2.12% | 2 325 | 15 | ||||||||||
| ||||||||||||||
