TRAMO,AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 224.00 | -2.60% | 8 736 | 39 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 235.00 | 0.00% | 9 165 | 39 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 235.00 | 0.00% | 9 165 | 39 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 235.00 | 0.00% | 8 930 | 38 | 160.00 | -6.00% | 994 | 6 | ||||||
| 29.1.1996 | 248.00 | 0.00% | 9 176 | 37 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 151.64 | +4.99% | 5 459 | 36 | +3.55% | 0 | ||||||||
| 31.10.1996 | 147.26 | -9.99% | 5 301 | 36 | 0.00 | -9.43% | 0 | 0 | ||||||
| 13.6.1996 | 205.00 | -2.84% | 7 380 | 36 | 200.00 | +10.00% | 400 | 2 | ||||||
| 19.2.1996 | 235.00 | 0.00% | 8 460 | 36 | 166.00 | -1.00% | 498 | 3 | ||||||
| 9.11.1995 | 155.00 | 0.00% | 5 115 | 33 | +2.00% | 0 | 0 | |||||||
| 17.3.1997 | 190.00 | -4.52% | 5 700 | 30 | +2.41% | 0 | ||||||||
| 3.3.1997 | 203.00 | +4.90% | 6 090 | 30 | -0.03% | 0 | ||||||||
| 5.2.1997 | 125.00 | 0.00% | 3 750 | 30 | +0.22% | 0 | ||||||||
| 3.2.1997 | 125.00 | 0.00% | 3 750 | 30 | +1.52% | 0 | ||||||||
| 18.11.1996 | 121.50 | -10.00% | 3 645 | 30 | 0.00% | 0 | ||||||||
| 12.8.1996 | 208.00 | +0.48% | 6 240 | 30 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 216.00 | 0.00% | 6 480 | 30 | -6.00% | 0 | 0 | |||||||
| 27.11.1995 | 204.00 | +9.67% | 6 120 | 30 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 162.50 | +0.30% | 4 875 | 30 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 162.00 | +4.51% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
