TRAMO,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 171.89 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 180.93 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 182.31 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 165.00 | -400.00% | 990 | 6 | ||||||||||
| 28.9.1994 | 300.00 | -196.00% | 900 | 3 | ||||||||||
| 3.4.1995 | 210.00 | -47.00% | 3 150 | 15 | -10.00% | 0 | 0 | |||||||
| 18.11.1996 | 121.50 | -10.00% | 3 645 | 30 | 0.00% | 0 | ||||||||
| 24.10.1996 | 163.62 | -10.00% | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||
| 21.10.1996 | 181.80 | -10.00% | 0 | 0 | 159.00 | -0.18% | 954 | 6 | ||||||
| 30.11.1995 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
