TRAMO,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 211.00 | +47.00% | 633 | 3 | ||||||||||
| 9.6.1994 | 220.00 | +45.00% | 2 640 | 12 | ||||||||||
| 11.1.1996 | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 192.50 | +10.00% | 1 155 | 6 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 204.00 | +9.67% | 6 120 | 30 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 186.00 | +9.41% | 11 160 | 60 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 172.20 | +5.00% | 0 | 0 | +4.01% | 0 | ||||||||
| 25.3.1997 | 192.15 | +5.00% | 0 | 0 | 150.00 | -4.36% | 2 250 | 15 | ||||||
| 19.2.1997 | 137.55 | +5.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 9.10.1995 | 167.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 157.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.4.1997 | 172.51 | +4.99% | 1 035 | 6 | 141.00 | -1.20% | 3 141 | 21 | ||||||
| 4.4.1997 | 191.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 191.67 | +4.99% | 2 875 | 15 | 0.00% | 0 | ||||||||
| 28.2.1997 | 193.51 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
| 27.2.1997 | 184.30 | +4.99% | 0 | 0 | 140.50 | -0.23% | 843 | 6 | ||||||
| 26.2.1997 | 175.53 | +4.99% | 0 | 0 | +6.28% | 0 | ||||||||
| ||||||||||||||
