TRAMO,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 126.00 | +0.80% | 378 | 3 | +0.10% | 0 | ||||||||
| 23.1.1997 | 125.00 | 0.00% | 375 | 3 | 0.00% | 0 | ||||||||
| 17.10.1996 | 202.00 | 0.00% | 606 | 3 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 206.00 | 0.00% | 618 | 3 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 216.00 | 0.00% | 648 | 3 | 160.00 | -9.00% | 320 | 2 | ||||||
| 1.2.1996 | 248.00 | 0.00% | 744 | 3 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 175.95 | +4.99% | 528 | 3 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 160.00 | +1.58% | 480 | 3 | +8.00% | 0 | 0 | |||||||
| 7.9.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 211.00 | +47.00% | 633 | 3 | ||||||||||
| 28.9.1994 | 300.00 | -196.00% | 900 | 3 | ||||||||||
| 6.2.1997 | 125.00 | 0.00% | 750 | 6 | +0.11% | 0 | ||||||||
| 17.4.1997 | 172.51 | +4.99% | 1 035 | 6 | 141.00 | -1.20% | 3 141 | 21 | ||||||
| 1.4.1997 | 182.10 | -4.99% | 1 093 | 6 | 0.00% | 0 | ||||||||
| 11.7.1996 | 206.00 | +1.47% | 1 236 | 6 | -2.00% | 0 | 0 | |||||||
| 11.3.1996 | 230.00 | 0.00% | 1 380 | 6 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 192.50 | +10.00% | 1 155 | 6 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 152.00 | -5.00% | 912 | 6 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
