TRAMO,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1998 | 0.00 | +118.18% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +88.17% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +57.98% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +20.99% | 0 | 0 | ||||||||||
2.4.1996 | 224.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
25.9.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +16.04% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +15.48% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +15.42% | 0 | 0 | ||||||||||
12.5.1999 | 34.00 | +13.33% | 0 | 0 | ||||||||||
24.6.1999 | 33.30 | +11.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +10.09% | 0 | 0 | ||||||||||
14.7.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
15.7.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
1.2.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.6.1996 | 205.00 | -2.84% | 7 380 | 36 | 200.00 | +10.00% | 400 | 2 | ||||||
23.4.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 216.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 398 | 6 | ||||||
12.3.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|