CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
| 23.6.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 25.2.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -28.00% | 108 | 6 | ||||||
| 13.4.1999 | 2.20 | -26.66% | 0 | 0 | ||||||||||
| 22.6.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 19.6.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 18.6.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 17.6.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 16.6.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 1.6.2001 | 0.90 | -10.00% | 0 | 0 | ||||||||||
| 12.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 16.4.1997 | -10.00% | 0 | ||||||||||||
| 27.9.1996 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 150.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 530 | 10 | ||||||
| 30.5.1996 | 184.50 | -10.00% | 0 | 0 | 140.00 | -10.00% | 2 380 | 17 | ||||||
| 27.5.1996 | 205.00 | -9.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
