CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1998					0.00	+100.00%	0	0
21.2.1997	15.00	0.00%	0	0		+56.25%	0
9.7.1998					0.00	+25.00%	0	0
25.6.1996	145.00	0.00%	0	0		+23.00%	0	0
10.7.1998					0.00	+20.00%	0	0
19.1.1995	120.00	-247.00%	720	6		+20.00%	0	0
15.7.1996	130.50	0.00%	0	0		+18.00%	0	0
2.6.1995	301.00	+4.87%	0	0		+15.00%	0	0
12.7.2001					1.00	+11.11%	0	0
26.11.1999					1.10	+10.00%	0	0
3.3.1997	14.25	-5.00%	0	0		+10.00%	0
13.2.1996	351.00	0.00%	0	0	351.00	+10.00%	351	1
2.2.1998					0.00	+9.67%	0	0
30.11.1999					1.20	+9.09%	0	0
4.3.1997	13.54	-4.98%	0	0		+9.09%	0
5.6.1996	166.05	0.00%	0	0		+9.00%	0	0
1.12.1999					1.30	+8.33%	0	0
28.4.1997					13.00	+8.33%	78	6
22.1.1997	25.00	0.00%	0	0		+8.33%	0
7.6.1996	149.45	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›