CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 40.10 | 0.00% | 0 | 0 | 33.00 | -1.23% | 161 | 5 | ||||||
| 11.2.1997 | 20.38 | 0.00% | 0 | 0 | 27.00 | -5.26% | 135 | 5 | ||||||
| 30.4.1996 | 293.00 | 0.00% | 0 | 0 | 283.00 | -2.00% | 1 415 | 5 | ||||||
| 29.4.1996 | 293.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 1 740 | 6 | ||||||
| 2.4.1996 | 325.00 | 0.00% | 0 | 0 | 320.50 | -6.00% | 1 923 | 6 | ||||||
| 12.4.1996 | 325.00 | 0.00% | 0 | 0 | 328.00 | -1.00% | 1 968 | 6 | ||||||
| 10.4.1996 | 325.00 | 0.00% | 0 | 0 | 331.00 | +3.00% | 1 986 | 6 | ||||||
| 20.3.1996 | 331.00 | 0.00% | 0 | 0 | 330.50 | +2.00% | 1 983 | 6 | ||||||
| 19.3.1996 | 331.00 | 0.00% | 0 | 0 | 323.50 | +2.00% | 1 941 | 6 | ||||||
| 22.2.1996 | 351.00 | 0.00% | 9 126 | 26 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| 20.2.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 2 071 | 6 | ||||||
| 26.1.1996 | 357.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 2 088 | 6 | ||||||
| 12.1.1996 | 345.00 | 0.00% | 0 | 0 | 339.50 | -5.00% | 2 037 | 6 | ||||||
| 5.12.1996 | 26.33 | -9.98% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| 10.1.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 17.9.1996 | 88.00 | 0.00% | 0 | 0 | 176.00 | +2.00% | 1 073 | 6 | ||||||
| 13.6.1996 | 150.00 | +0.36% | 13 500 | 90 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 21.8.1998 | 3.00 | 0.00% | 18 | 6 | ||||||||||
| 28.2.2000 | 1.00 | 0.00% | 6 | 6 | ||||||||||
| 21.11.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
| 7.11.1997 | 15.00 | -3.22% | 90 | 6 | ||||||||||
| 25.2.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -28.00% | 108 | 6 | ||||||
| 16.6.1997 | 15.00 | +3.44% | 90 | 6 | ||||||||||
| 13.8.1997 | 14.50 | -3.33% | 87 | 6 | ||||||||||
| 14.5.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
| 28.4.1997 | 13.00 | +8.33% | 78 | 6 | ||||||||||
| 21.4.1995 | 0 | 0 | 316.00 | -1.00% | 1 896 | 6 | ||||||||
| 20.6.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 19.7.1995 | 380.00 | -5.00% | 380 | 1 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 25.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 2 046 | 6 | ||||||
| 13.10.1995 | 342.00 | -1.15% | 9 576 | 28 | 347.50 | -1.00% | 2 085 | 6 | ||||||
| 11.10.1995 | 342.00 | 0.00% | 0 | 0 | 348.00 | -1.00% | 2 088 | 6 | ||||||
| 26.9.1995 | 341.00 | 0.00% | 12 617 | 37 | 340.50 | 0.00% | 2 043 | 6 | ||||||
| 19.7.1996 | 130.50 | 0.00% | 0 | 0 | 176.00 | +1.00% | 1 232 | 7 | ||||||
| 5.2.1997 | 22.57 | 0.00% | 0 | 0 | 30.00 | +7.14% | 210 | 7 | ||||||
| 3.2.1997 | 22.57 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| 8.1.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 18.7.1996 | 130.50 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 392 | 8 | ||||||
| 25.4.1997 | 12.00 | 0.00% | 96 | 8 | ||||||||||
| 6.5.1997 | 14.00 | 0.00% | 112 | 8 | ||||||||||
| 23.1.1996 | 357.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 2 856 | 8 | ||||||
| 21.3.1996 | 325.00 | -1.81% | 9 425 | 29 | 331.00 | 0.00% | 2 634 | 8 | ||||||
| 29.9.1995 | 341.00 | 0.00% | 0 | 0 | 340.50 | 0.00% | 2 724 | 8 | ||||||
| 18.10.1995 | 342.00 | 0.00% | 0 | 0 | 345.50 | +1.00% | 2 764 | 8 | ||||||
| 8.6.1995 | 315.00 | -4.83% | 10 710 | 34 | 316.00 | 0.00% | 2 528 | 8 | ||||||
| 10.5.1995 | 0 | 0 | 313.00 | -2.00% | 2 817 | 9 | ||||||||
| 27.7.1995 | 281.00 | -4.74% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| 13.6.1995 | 346.00 | +4.84% | 0 | 0 | 337.00 | +8.00% | 3 033 | 9 | ||||||
| 22.3.1996 | 325.00 | 0.00% | 0 | 0 | 331.00 | +1.00% | 2 979 | 9 | ||||||
| 25.6.1998 | 1.00 | 0.00% | 9 | 9 | ||||||||||
| 4.2.1997 | 22.57 | 0.00% | 0 | 0 | 28.00 | -1.75% | 252 | 9 | ||||||
| 17.6.1996 | 150.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 530 | 10 | ||||||
| 26.11.1997 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 6.11.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
| 28.8.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 15.8.1997 | 14.50 | -3.33% | 145 | 10 | ||||||||||
| 23.9.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
| 29.10.1997 | 15.00 | -3.22% | 150 | 10 | ||||||||||
| 27.10.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
| 21.3.1997 | 20.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| ||||||||||||||
