CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 207.00 | +475.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 249.00 | +462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 227.00 | +460.00% | 1 362 | 6 | 301.00 | -5.00% | 9 535 | 31 | ||||||
| 1.12.1994 | 206.00 | +458.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 145.00 | +351.00% | 725 | 5 | ||||||||||
| 11.7.1994 | 150.00 | +339.00% | 300 | 2 | ||||||||||
| 22.3.1995 | 205.00 | +275.00% | 2 050 | 10 | ||||||||||
| 10.3.1995 | 190.00 | +270.00% | 570 | 3 | ||||||||||
| 31.3.1995 | 210.00 | +243.00% | 4 200 | 20 | 316.00 | +8.00% | 3 792 | 12 | ||||||
| 30.8.1994 | 150.00 | +203.00% | 900 | 6 | ||||||||||
| 10.11.1994 | 147.00 | +137.00% | 2 205 | 15 | ||||||||||
| 26.5.1994 | 345.00 | +87.00% | 1 380 | 4 | ||||||||||
| 14.11.1996 | 44.55 | +10.00% | 356 | 8 | -9.52% | 0 | ||||||||
| 26.8.1996 | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 82.50 | +10.00% | 1 650 | 20 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 345.00 | +9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 351.00 | +9.00% | 22 113 | 63 | 319.50 | 0.00% | 8 627 | 27 | ||||||
| 12.8.1996 | 75.00 | +8.11% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 311.00 | +6.14% | 27 057 | 87 | 275.10 | -8.00% | 4 756 | 17 | ||||||
| 23.9.1996 | 93.00 | +5.68% | 930 | 10 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 25.00 | +5.48% | 525 | 21 | 0.00% | 0 | ||||||||
| 13.3.1997 | 17.22 | +5.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 1.8.1995 | 294.00 | +5.00% | 17 640 | 60 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 16.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 18.08 | +4.99% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| 5.6.1995 | 316.00 | +4.98% | 8 848 | 28 | 313.00 | 0.00% | 4 695 | 15 | ||||||
| 17.3.1997 | 18.98 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 15.62 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 13.51 | +4.97% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| 18.3.1997 | 19.92 | +4.95% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| 7.3.1997 | 14.18 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 14.88 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1995 | 385.00 | +4.90% | 4 235 | 11 | 350.00 | 0.00% | 6 405 | 18 | ||||||
| 2.6.1995 | 301.00 | +4.87% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 4.8.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 367.00 | +4.85% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 346.00 | +4.84% | 0 | 0 | 337.00 | +8.00% | 3 033 | 9 | ||||||
| 12.6.1995 | 330.00 | +4.76% | 0 | 0 | 313.00 | -3.00% | 1 252 | 4 | ||||||
| 3.8.1995 | 308.00 | +4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 287.00 | +4.74% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 331.00 | +4.74% | 0 | 0 | 316.00 | -2.00% | 18 960 | 60 | ||||||
| 11.3.1996 | 331.00 | +4.74% | 10 923 | 33 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 85.00 | +4.06% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 400.00 | +3.89% | 4 000 | 10 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 88.00 | +3.52% | 704 | 8 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 357.00 | +3.47% | 9 282 | 26 | 341.00 | 0.00% | 682 | 2 | ||||||
| 9.11.1995 | 346.00 | +1.16% | 2 422 | 7 | 346.00 | -5.00% | 10 185 | 30 | ||||||
| 19.10.1995 | 346.00 | +1.16% | 8 650 | 25 | 331.00 | -4.00% | 1 324 | 4 | ||||||
| 12.10.1995 | 346.00 | +1.16% | 1 730 | 5 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 350.00 | +1.15% | 9 800 | 28 | 327.00 | -3.00% | 1 308 | 4 | ||||||
| 31.10.1996 | 50.00 | +1.15% | 800 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.8.1995 | 341.00 | +0.58% | 1 705 | 5 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 348.00 | +0.57% | 1 392 | 4 | 361.00 | +2.00% | 14 205 | 40 | ||||||
| 19.3.1997 | 20.00 | +0.40% | 140 | 7 | +4.16% | 0 | ||||||||
| 13.6.1996 | 150.00 | +0.36% | 13 500 | 90 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 6.10.1995 | 342.00 | +0.29% | 13 338 | 39 | 345.00 | +6.00% | 7 590 | 22 | ||||||
| ||||||||||||||
