CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	346.00	0.00%	0	0	355.00	+5.00%	5 680	16
22.1.1996	357.00	0.00%	2 856	8		+5.00%	0	0
16.2.1996	351.00	0.00%	0	0	351.00	+5.00%	4 914	14
29.2.1996	351.00	0.00%	6 669	19		+5.00%	0	0
22.11.1995	346.00	0.00%	0	0	346.00	+5.00%	692	2
5.3.1997	12.87	-4.94%	0	0		+4.16%	0
3.4.1997						+4.16%	0
24.3.1997	20.00	0.00%	0	0		+4.16%	0
19.3.1997	20.00	+0.40%	140	7		+4.16%	0
26.10.1995	346.00	0.00%	8 650	25		+4.00%	0	0
24.8.1995	341.00	0.00%	0	0		+4.00%	0	0
26.2.1996	351.00	0.00%	4 212	12	350.50	+4.00%	4 907	14
1.4.1996	325.00	0.00%	650	2		+4.00%	0	0
15.5.1995			0	0		+4.00%	0	0
15.5.1997						+3.70%	0
9.5.1997						+3.70%	0
16.6.1997					15.00	+3.44%	90	6
18.8.1997						+3.44%	0
14.8.1997						+3.44%	0
27.1.1998					0.00	+3.33%	0	0
24.9.1997						+3.22%	0
22.9.1997						+3.22%	0
22.5.1995	207.00	+475.00%	0	0		+3.00%	0	0
11.5.1995			0	0		+3.00%	0	0
28.4.1995			0	0		+3.00%	0	0
6.6.1995	316.00	0.00%	0	0		+3.00%	0	0
3.4.1996	325.00	0.00%	0	0	331.00	+3.00%	8 937	27
26.3.1996	325.00	0.00%	0	0		+3.00%	0	0
10.4.1996	325.00	0.00%	0	0	331.00	+3.00%	1 986	6
17.4.1996	325.00	0.00%	0	0		+3.00%	0	0
29.8.1995	341.00	0.00%	682	2		+3.00%	0	0
9.10.1996	83.70	0.00%	0	0		+2.86%	0	0
20.11.1996	40.10	0.00%	0	0		+2.80%	0
17.9.1996	88.00	0.00%	0	0	176.00	+2.00%	1 073	6
23.4.1996	293.00	0.00%	0	0	331.00	+2.00%	6 951	21
31.8.1995	341.00	0.00%	0	0		+2.00%	0	0
10.10.1995	342.00	0.00%	2 394	7		+2.00%	0	0
10.11.1995	346.00	0.00%	0	0	346.00	+2.00%	1 384	4
20.3.1996	331.00	0.00%	0	0	330.50	+2.00%	1 983	6
19.3.1996	331.00	0.00%	0	0	323.50	+2.00%	1 941	6
21.2.1996	351.00	0.00%	0	0		+2.00%	0	0
11.12.1995	348.00	+0.57%	1 392	4	361.00	+2.00%	14 205	40
9.6.1995	315.00	0.00%	0	0		+2.00%	0	0
19.6.1995	350.00	0.00%	0	0		+2.00%	0	0
9.8.1995	341.00	0.00%	2 387	7		+2.00%	0	0
8.8.1995	341.00	+0.58%	1 705	5		+2.00%	0	0
10.6.1997						+1.78%	0
11.6.1997						+1.75%	0
1.9.1998					0.00	+1.66%	0	0
2.9.1998					0.00	+1.63%	0	0
18.12.1996	25.00	0.00%	0	0		+1.47%	0
10.10.1996	75.33	-10.00%	0	0		+1.36%	0	0
25.7.1996	105.71	-9.99%	0	0		+1.00%	0	0
22.7.1996	117.45	-10.00%	0	0		+1.00%	0	0
19.7.1996	130.50	0.00%	0	0	176.00	+1.00%	1 232	7
26.4.1996	293.00	0.00%	0	0		+1.00%	0	0
15.4.1996	325.00	0.00%	2 600	8	331.00	+1.00%	11 585	35
31.1.1996	357.00	0.00%	0	0		+1.00%	0	0
22.3.1996	325.00	0.00%	0	0	331.00	+1.00%	2 979	9
2.11.1995	346.00	0.00%	6 228	18	350.00	+1.00%	1 049	3
‹‹ First 20    ‹ Previous 60 Next 60 ›