CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 150.00 | 0.00% | 900 | 6 | -5.00% | 0 | 0 | |||||||
| 30.8.1994 | 150.00 | +203.00% | 900 | 6 | ||||||||||
| 23.9.1996 | 93.00 | +5.68% | 930 | 10 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 341.00 | 0.00% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 341.00 | 0.00% | 1 023 | 3 | +1.00% | 0 | 0 | |||||||
| 28.3.1995 | 205.00 | 0.00% | 1 230 | 6 | 300.00 | -5.00% | 600 | 2 | ||||||
| 27.3.1995 | 205.00 | 0.00% | 1 230 | 6 | ||||||||||
| 1.11.1994 | 140.07 | -499.00% | 1 261 | 9 | ||||||||||
| 9.12.1993 | 131.00 | -4 760.00% | 1 310 | 10 | ||||||||||
| 24.5.1995 | 227.00 | +460.00% | 1 362 | 6 | 301.00 | -5.00% | 9 535 | 31 | ||||||
| 27.4.1995 | 229.00 | -497.00% | 1 374 | 6 | 308.00 | 0.00% | 1 232 | 4 | ||||||
| 26.5.1994 | 345.00 | +87.00% | 1 380 | 4 | ||||||||||
| 11.12.1995 | 348.00 | +0.57% | 1 392 | 4 | 361.00 | +2.00% | 14 205 | 40 | ||||||
| 11.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 4 988 | 15 | |||||||
| 23.6.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 143.87 | -499.00% | 1 439 | 10 | ||||||||||
| 25.7.1995 | 310.00 | -4.90% | 1 550 | 5 | 332.50 | -5.00% | 3 990 | 12 | ||||||
| 19.8.1996 | 82.50 | +10.00% | 1 650 | 20 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 150.00 | 0.00% | 1 650 | 11 | ||||||||||
| 8.8.1995 | 341.00 | +0.58% | 1 705 | 5 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
