CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 227.00 | +460.00% | 1 362 | 6 | 301.00 | -5.00% | 9 535 | 31 | ||||||
| 27.4.1995 | 229.00 | -497.00% | 1 374 | 6 | 308.00 | 0.00% | 1 232 | 4 | ||||||
| 28.3.1995 | 205.00 | 0.00% | 1 230 | 6 | 300.00 | -5.00% | 600 | 2 | ||||||
| 27.3.1995 | 205.00 | 0.00% | 1 230 | 6 | ||||||||||
| 8.2.1995 | 126.60 | -406.00% | 760 | 6 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 120.00 | -247.00% | 720 | 6 | +20.00% | 0 | 0 | |||||||
| 10.1.1995 | 129.85 | -499.00% | 779 | 6 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 140.78 | -499.00% | 845 | 6 | ||||||||||
| 30.8.1994 | 150.00 | +203.00% | 900 | 6 | ||||||||||
| 28.3.1994 | 300.00 | -797.00% | 1 800 | 6 | ||||||||||
| 30.1.1997 | 22.57 | -4.96% | 158 | 7 | 28.50 | 114 | 4 | |||||||
| 19.3.1997 | 20.00 | +0.40% | 140 | 7 | +4.16% | 0 | ||||||||
| 9.11.1995 | 346.00 | +1.16% | 2 422 | 7 | 346.00 | -5.00% | 10 185 | 30 | ||||||
| 10.10.1995 | 342.00 | 0.00% | 2 394 | 7 | +2.00% | 0 | 0 | |||||||
| 9.8.1995 | 341.00 | 0.00% | 2 387 | 7 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 357.00 | 0.00% | 2 856 | 8 | +5.00% | 0 | 0 | |||||||
| 20.2.1997 | 15.00 | -0.06% | 120 | 8 | -5.88% | 0 | ||||||||
| 14.11.1996 | 44.55 | +10.00% | 356 | 8 | -9.52% | 0 | ||||||||
| 15.4.1996 | 325.00 | 0.00% | 2 600 | 8 | 331.00 | +1.00% | 11 585 | 35 | ||||||
| 12.9.1996 | 88.00 | +3.52% | 704 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
