TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.2002 | 1 118.00 | +1.03% | 1 118 | 1 | ||||||||||
| 18.6.2002 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| 17.4.2002 | 1 524.00 | -1.58% | 1 524 | 1 | ||||||||||
| 12.5.1997 | 67.95 | -4.99% | 0 | 0 | 61.50 | -5.38% | 62 | 1 | ||||||
| 10.7.1996 | 111.11 | -3.34% | 2 778 | 25 | 123.50 | -5.00% | 124 | 1 | ||||||
| 25.8.1995 | 310.00 | +1.97% | 5 580 | 18 | 245.00 | -2.00% | 245 | 1 | ||||||
| 17.9.2001 | 273.00 | 0.00% | 546 | 2 | ||||||||||
| 12.10.2000 | 73.50 | -9.92% | 147 | 2 | ||||||||||
| 10.1.2000 | 81.00 | -4.14% | 162 | 2 | ||||||||||
| 26.1.1999 | 53.20 | -5.00% | 0 | 0 | 41.30 | +1.22% | 83 | 2 | ||||||
| 21.11.1997 | 108.00 | 0.00% | 0 | 0 | 106.10 | -4.50% | 212 | 2 | ||||||
| 10.11.1997 | 102.79 | +4.99% | 0 | 0 | 90.20 | -9.84% | 180 | 2 | ||||||
| 27.2.1997 | 133.00 | +2.30% | 2 128 | 16 | 121.50 | -3.57% | 243 | 2 | ||||||
| 25.6.1996 | 115.75 | -4.99% | 3 936 | 34 | 123.00 | -4.00% | 246 | 2 | ||||||
| 3.6.1996 | 150.00 | 0.00% | 8 250 | 55 | 157.10 | +1.00% | 314 | 2 | ||||||
| 4.8.1995 | 280.00 | 0.00% | 14 000 | 50 | 260.00 | 0.00% | 520 | 2 | ||||||
| 12.6.2002 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| 9.7.2002 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| 5.8.2002 | 1 105.00 | 0.00% | 3 315 | 3 | ||||||||||
| 10.5.2002 | 1 490.00 | -0.60% | 4 470 | 3 | ||||||||||
| ||||||||||||||
