TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1995 | 497.00 | 0.00% | 6 461 | 13 | -19.00% | 0 | 0 | |||||||
27.12.2001 | 701.00 | -16.14% | 21 030 | 30 | ||||||||||
25.10.1996 | 224.00 | -4.68% | 0 | 0 | 0.00 | -14.35% | 0 | 0 | ||||||
8.8.2000 | 134.30 | -14.02% | 1 209 | 9 | ||||||||||
2.6.1997 | 47.50 | -5.00% | 0 | 0 | -12.60% | 0 | ||||||||
20.3.1998 | 49.00 | 0.00% | 0 | 0 | 0.00 | -12.29% | 0 | 0 | ||||||
13.6.1996 | 128.25 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
6.4.1995 | 362.00 | +168.00% | 1 086 | 3 | 346.90 | -12.00% | 23 470 | 74 | ||||||
5.8.1996 | 184.00 | 0.00% | 3 680 | 20 | -11.00% | 0 | 0 | |||||||
4.3.1996 | 299.00 | -4.77% | 24 219 | 81 | -11.00% | 0 | 0 | |||||||
4.8.2000 | 142.00 | -10.18% | 5 396 | 38 | ||||||||||
9.10.2000 | 91.80 | -10.08% | 0 | 0 | ||||||||||
25.4.2001 | 135.00 | -10.05% | 52 723 | 361 | ||||||||||
20.8.2002 | 1 006.20 | -10.00% | 8 050 | 8 | ||||||||||
28.6.2002 | 1 166.40 | -10.00% | 0 | 0 | ||||||||||
27.6.2002 | 1 296.00 | -10.00% | 0 | 0 | ||||||||||
26.6.2002 | 1 440.00 | -10.00% | 0 | 0 | ||||||||||
30.4.2002 | 1 349.10 | -10.00% | 0 | 0 | ||||||||||
5.4.2002 | 1 093.50 | -10.00% | 0 | 0 | ||||||||||
4.4.2002 | 1 215.00 | -10.00% | 0 | 0 | ||||||||||
|