TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 331.00 | +1 992.00% | 0 | 0 | ||||||||||
9.11.1993 | 397.00 | +1 993.00% | 0 | 0 | ||||||||||
11.11.1993 | 476.00 | +1 989.00% | 129 472 | 272 | ||||||||||
16.11.1993 | 571.00 | +1 995.00% | 649 798 | 1 138 | ||||||||||
18.11.1993 | 630.00 | +1 033.00% | 195 930 | 311 | ||||||||||
23.11.1993 | 504.00 | -2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 404.00 | -1 984.00% | 0 | 0 | ||||||||||
30.11.1993 | 325.00 | -1 955.00% | 310 700 | 956 | ||||||||||
2.12.1993 | 360.00 | +1 076.00% | 231 120 | 642 | ||||||||||
7.12.1993 | 360.00 | 0.00% | 175 680 | 488 | ||||||||||
9.12.1993 | 361.00 | +27.00% | 229 596 | 636 | ||||||||||
14.12.1993 | 365.00 | +110.00% | 457 710 | 1 254 | ||||||||||
16.12.1993 | 350.00 | -410.00% | 365 400 | 1 044 | ||||||||||
6.1.1994 | 355.00 | +142.00% | 4 970 | 14 | ||||||||||
11.1.1994 | 360.00 | +140.00% | 100 800 | 280 | ||||||||||
13.1.1994 | 385.00 | +694.00% | 244 475 | 635 | ||||||||||
18.1.1994 | 384.00 | -25.00% | 128 256 | 334 | ||||||||||
20.1.1994 | 400.00 | +416.00% | 312 000 | 780 | ||||||||||
25.1.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 350.00 | -277.00% | 124 600 | 356 | ||||||||||
|