TREND V.I.F. PRAHA, TREND - V.I.F. A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 97.85 | -500.00% | 9 100 | 93 | 115.50 | -4.00% | 3 465 | 30 | ||||||
| 22.3.1995 | 101.65 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 105.45 | -500.00% | 2 109 | 20 | ||||||||||
| 7.3.1995 | 156.75 | -500.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 137.18 | -500.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 8.2.1995 | 144.40 | -500.00% | 0 | 0 | 169.50 | -6.00% | 2 543 | 15 | ||||||
| 7.2.1995 | 152.00 | -500.00% | 30 552 | 201 | 180.00 | 0.00% | 26 820 | 149 | ||||||
| 23.1.1995 | 180.50 | -500.00% | 0 | 0 | 160.00 | -5.00% | 6 560 | 41 | ||||||
| 18.1.1995 | 195.70 | -500.00% | 3 523 | 18 | -10.00% | 0 | 0 | |||||||
| 15.12.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 96.57 | -499.00% | 4 829 | 50 | ||||||||||
| 15.3.1995 | 115.25 | -499.00% | 32 501 | 282 | ||||||||||
| 14.3.1995 | 121.31 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 127.69 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 134.41 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 141.48 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 148.92 | -499.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 139.69 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.1.1995 | 147.04 | -499.00% | 0 | 0 | 180.00 | +9.00% | 54 360 | 302 | ||||||
| 26.1.1995 | 154.77 | -499.00% | 12 227 | 79 | 166.00 | -3.00% | 21 299 | 129 | ||||||
| ||||||||||||||
