TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2002 | 126.00 | -3.15% | 1 890 | 15 | 138.10 | -0.64% | 21 809 | 158 | ||||||
7.6.2001 | 126.00 | -3.81% | 1 890 | 15 | 129.50 | -2.11% | 169 184 | 1 241 | ||||||
11.7.2001 | 126.20 | +0.87% | 1 893 | 15 | 144.10 | +0.41% | 64 820 | 440 | ||||||
31.7.2000 | 121.00 | 0.00% | 1 936 | 16 | 121.00 | 0.00% | 65 337 | 540 | ||||||
23.8.2000 | 121.00 | 0.00% | 1 936 | 16 | 121.00 | 0.00% | 57 717 | 477 | ||||||
23.11.1999 | 81.20 | -2.98% | 1 949 | 24 | 76.00 | -8.98% | 46 679 | 568 | ||||||
1.2.2002 | 130.10 | -0.76% | 1 952 | 15 | 139.00 | -0.07% | 25 978 | 187 | ||||||
3.11.1999 | 82.30 | +2.10% | 1 975 | 24 | 82.70 | +2.47% | 28 397 | 345 | ||||||
7.12.2001 | 133.20 | -4.86% | 1 998 | 15 | 145.00 | +0.34% | 152 021 | 1 089 | ||||||
21.2.2000 | 78.00 | +1.29% | 2 028 | 26 | 74.40 | -0.93% | 18 498 | 247 | ||||||
17.3.2000 | 68.00 | -2.85% | 2 040 | 30 | 63.20 | +3.60% | 942 | 15 | ||||||
7.4.2000 | 76.10 | -2.58% | 2 055 | 27 | 73.80 | -2.89% | 39 900 | 540 | ||||||
28.1.2000 | 83.20 | -0.95% | 2 080 | 25 | 80.10 | -2.79% | 11 762 | 141 | ||||||
22.8.2001 | 140.00 | 0.00% | 2 100 | 15 | 145.50 | -1.08% | 35 107 | 238 | ||||||
20.8.2001 | 140.00 | 0.00% | 2 100 | 15 | 147.10 | +3.22% | 33 139 | 223 | ||||||
9.7.1998 | 145.00 | +0.68% | 2 175 | 15 | 145.00 | -0.27% | 29 532 | 206 | ||||||
12.10.2000 | 121.00 | 0.00% | 2 178 | 18 | 121.00 | +0.83% | 21 278 | 176 | ||||||
28.1.2002 | 131.10 | +2.51% | 2 229 | 17 | 139.30 | -7.13% | 51 949 | 365 | ||||||
11.11.1998 | 74.51 | -4.99% | 2 235 | 30 | 73.00 | +2.02% | 8 841 | 117 | ||||||
7.11.2001 | 150.00 | 0.00% | 2 250 | 15 | 147.00 | +0.47% | 75 929 | 519 | ||||||
26.11.1999 | 75.30 | +2.30% | 2 259 | 30 | 80.10 | +4.70% | 34 848 | 435 | ||||||
8.3.1999 | 52.02 | +1.34% | 2 289 | 44 | 53.10 | -1.66% | 4 233 | 80 | ||||||
17.4.2002 | 155.80 | +0.19% | 2 337 | 15 | 180.70 | +0.11% | 179 482 | 969 | ||||||
8.4.2002 | 156.00 | +0.65% | 2 340 | 15 | 191.00 | +2.13% | 35 157 | 192 | ||||||
18.4.2002 | 156.11 | +0.20% | 2 342 | 15 | 180.70 | 0.00% | 13 738 | 76 | ||||||
9.3.2001 | 160.00 | +1.58% | 2 400 | 15 | 140.00 | -9.67% | 23 145 | 164 | ||||||
7.1.2000 | 80.00 | 0.00% | 2 400 | 30 | 85.10 | -5.54% | 11 551 | 136 | ||||||
22.11.2000 | 121.00 | 0.00% | 2 420 | 20 | 121.10 | +0.49% | 74 494 | 616 | ||||||
24.8.2000 | 121.00 | 0.00% | 2 420 | 20 | 108.90 | -10.00% | 22 644 | 189 | ||||||
4.11.1999 | 83.70 | +1.70% | 2 427 | 29 | 84.00 | +1.57% | 29 790 | 345 | ||||||
2.7.1999 | 60.70 | -3.95% | 2 428 | 40 | 57.70 | 0.00% | 35 623 | 597 | ||||||
19.5.2000 | 81.00 | -1.49% | 2 430 | 30 | 78.30 | 0.00% | 24 088 | 288 | ||||||
16.9.1998 | 123.76 | +2.65% | 2 475 | 20 | 120.10 | +2.78% | 26 879 | 218 | ||||||
21.1.1999 | 70.00 | +0.14% | 2 520 | 36 | 70.00 | 0.00% | 28 974 | 411 | ||||||
26.1.2000 | 84.00 | 0.00% | 2 520 | 30 | 82.30 | +6.74% | 7 331 | 89 | ||||||
3.10.2001 | 140.00 | 0.00% | 2 520 | 18 | 136.40 | -1.23% | 43 885 | 317 | ||||||
26.8.1998 | 126.35 | -5.00% | 2 527 | 20 | 125.70 | -2.68% | 33 317 | 263 | ||||||
26.3.2001 | 150.00 | 0.00% | 2 700 | 18 | 150.00 | 0.00% | 36 990 | 247 | ||||||
30.3.2001 | 150.00 | 0.00% | 2 700 | 18 | 145.10 | -6.98% | 17 800 | 122 | ||||||
8.12.1999 | 75.30 | -2.85% | 2 711 | 36 | 76.20 | -1.16% | 16 678 | 219 | ||||||
14.2.2000 | 76.15 | -4.99% | 2 741 | 36 | 75.20 | -8.29% | 26 452 | 332 | ||||||
17.5.2002 | 190.00 | -0.52% | 2 850 | 15 | 200.10 | -5.21% | 113 044 | 552 | ||||||
23.6.1998 | 137.10 | +0.07% | 2 879 | 21 | 140.00 | +1.90% | 101 141 | 717 | ||||||
15.5.2000 | 82.14 | +1.15% | 2 957 | 36 | 83.20 | +2.58% | 6 323 | 76 | ||||||
15.12.1999 | 74.00 | -1.35% | 2 960 | 40 | 76.30 | +1.19% | 7 002 | 92 | ||||||
28.12.2001 | 101.00 | -3.81% | 3 030 | 30 | 130.10 | +3.25% | 42 451 | 334 | ||||||
21.12.1999 | 76.15 | -1.29% | 3 046 | 40 | 80.30 | +0.12% | 17 686 | 221 | ||||||
19.5.1999 | 61.01 | +0.89% | 3 051 | 50 | 60.00 | +1.52% | 4 240 | 71 | ||||||
15.12.1998 | 68.40 | -5.00% | 3 078 | 45 | 69.00 | 0.00% | 9 867 | 143 | ||||||
15.4.2002 | 155.01 | 0.00% | 3 100 | 20 | 180.40 | -0.60% | 50 108 | 280 | ||||||
1.2.1999 | 65.55 | -5.00% | 3 146 | 48 | 69.10 | -5.34% | 7 075 | 99 | ||||||
14.3.2001 | 152.00 | -5.00% | 3 192 | 21 | 163.00 | +1.24% | 814 382 | 4 786 | ||||||
14.4.1999 | 64.05 | +5.00% | 3 203 | 50 | 60.60 | +0.49% | 30 852 | 480 | ||||||
25.2.1999 | 56.80 | -4.85% | 3 238 | 57 | 61.00 | -2.86% | 45 903 | 737 | ||||||
10.9.1998 | 120.00 | +2.45% | 3 240 | 27 | 120.00 | -1.08% | 82 687 | 690 | ||||||
14.12.1999 | 75.02 | +3.74% | 3 301 | 44 | 75.40 | +1.61% | 12 223 | 161 | ||||||
23.7.1999 | 56.34 | +0.60% | 3 324 | 59 | 60.60 | +9.58% | 188 067 | 3 172 | ||||||
1.3.2000 | 70.00 | 0.00% | 3 360 | 48 | 66.50 | +2.78% | 4 772 | 72 | ||||||
25.4.2001 | 120.00 | 0.00% | 3 360 | 28 | 122.50 | +0.98% | 68 247 | 546 | ||||||
2.1.2002 | 105.00 | +3.96% | 3 390 | 33 | 135.00 | +3.76% | 24 938 | 185 | ||||||
|