TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1998 | 84.12 | -4.99% | 0 | 0 | 77.00 | -9.10% | 17 864 | 232 | ||||||
| 11.6.1999 | 55.60 | 0.00% | 0 | 0 | 50.00 | -9.09% | 663 588 | 13 111 | ||||||
| 23.5.1996 | 165.00 | +2.48% | 311 355 | 1 887 | 165.00 | -9.00% | 159 064 | 1 003 | ||||||
| 1.11.1995 | 285.00 | -5.00% | 224 295 | 787 | 283.00 | -9.00% | 70 732 | 250 | ||||||
| 31.7.1995 | 249.00 | +2.46% | 70 716 | 284 | 240.00 | -9.00% | 31 804 | 133 | ||||||
| 23.11.1999 | 81.20 | -2.98% | 1 949 | 24 | 76.00 | -8.98% | 46 679 | 568 | ||||||
| 24.4.2006 | 1 452.00 | -8.96% | 43 560 | 30 | ||||||||||
| 18.5.2000 | 82.23 | 0.00% | 0 | 0 | 78.30 | -8.95% | 93 730 | 1 099 | ||||||
| 7.3.2006 | 1 603.50 | -8.89% | 105 741 | 66 | ||||||||||
| 5.2.1997 | 142.00 | -2.06% | 46 718 | 329 | 135.00 | -8.78% | 42 183 | 312 | ||||||
| 10.5.2000 | 81.40 | 0.00% | 0 | 0 | 80.10 | -8.66% | 156 227 | 1 786 | ||||||
| 28.8.1998 | 122.66 | -4.99% | 207 295 | 1 690 | 114.00 | -8.64% | 70 292 | 630 | ||||||
| 21.3.2001 | 150.00 | -0.66% | 14 100 | 94 | 137.10 | -8.60% | 126 399 | 854 | ||||||
| 4.8.2000 | 121.00 | 0.00% | 52 756 | 436 | 110.60 | -8.59% | 141 344 | 1 195 | ||||||
| 3.3.1999 | 51.33 | -4.94% | 1 335 | 26 | 52.10 | -8.59% | 31 206 | 571 | ||||||
| 3.2.1997 | 149.00 | -1.32% | 105 939 | 711 | 148.80 | -8.58% | 79 369 | 535 | ||||||
| 10.2.1999 | 66.50 | 0.00% | 9 377 | 141 | 61.10 | -8.53% | 8 968 | 147 | ||||||
| 2.12.1997 | 145.93 | -4.99% | 106 967 | 733 | 143.30 | -8.52% | 70 936 | 493 | ||||||
| 20.10.1998 | 76.00 | -2.56% | 59 128 | 778 | 71.20 | -8.51% | 18 372 | 256 | ||||||
| 6.11.2001 | 150.00 | +1.97% | 900 | 6 | 146.30 | -8.44% | 116 901 | 762 | ||||||
| ||||||||||||||
