TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2007 | 3 250.00 | -1.81% | 71 960 | 22 | ||||||||||
23.10.2007 | 3 310.00 | +3.43% | 35 759 | 11 | ||||||||||
22.10.2007 | 3 200.00 | -2.73% | 287 400 | 90 | ||||||||||
19.10.2007 | 3 290.00 | -0.04% | 181 441 | 57 | ||||||||||
18.10.2007 | 3 291.60 | +2.86% | 9 875 | 3 | ||||||||||
17.10.2007 | 3 200.00 | -2.88% | 225 738 | 69 | ||||||||||
16.10.2007 | 3 294.90 | -2.22% | 44 606 | 14 | ||||||||||
15.10.2007 | 3 370.00 | +3.72% | 490 845 | 151 | ||||||||||
12.10.2007 | 3 249.00 | +2.16% | 69 879 | 22 | ||||||||||
11.10.2007 | 3 180.00 | -0.92% | 47 700 | 15 | ||||||||||
10.10.2007 | 3 209.70 | -1.23% | 0 | 0 | ||||||||||
9.10.2007 | 3 249.70 | +3.16% | 608 350 | 191 | ||||||||||
8.10.2007 | 3 150.00 | +0.03% | 390 466 | 124 | ||||||||||
5.10.2007 | 3 149.00 | +1.58% | 301 725 | 96 | ||||||||||
4.10.2007 | 3 100.00 | 0.00% | 256 000 | 83 | ||||||||||
3.10.2007 | 3 100.00 | +0.03% | 155 000 | 50 | ||||||||||
2.10.2007 | 3 099.00 | +0.55% | 154 950 | 50 | ||||||||||
1.10.2007 | 3 082.00 | -2.09% | 243 658 | 79 | ||||||||||
27.9.2007 | 3 148.00 | +2.50% | 200 626 | 65 | ||||||||||
26.9.2007 | 3 071.00 | +0.68% | 299 087 | 96 | ||||||||||
|