CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 127.70 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +1.34% | 0 | 0 | ||||||||||
27.11.1998 | 126.00 | +9.56% | 1 008 | 8 | ||||||||||
26.11.1998 | 0.00 | +9.47% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +5.05% | 0 | 0 | ||||||||||
24.11.1998 | 100.00 | +9.89% | 200 | 2 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -0.65% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -0.70% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | -1.33% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | -2.60% | 0 | 0 | ||||||||||
12.11.1998 | 96.00 | -4.95% | 960 | 10 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 101.00 | 0.00% | 505 | 5 | ||||||||||
9.11.1998 | 101.00 | -4.71% | 202 | 2 | ||||||||||
6.11.1998 | 106.00 | -8.22% | 212 | 2 | ||||||||||
5.11.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|