CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 105.52 | +4.99% | 950 | 9 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 110.00 | 0.00% | 990 | 9 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 100.00 | +3.34% | 900 | 9 | 95.00 | +7.34% | 190 | 2 | ||||||
30.9.1996 | 146.41 | +10.00% | 1 318 | 9 | +0.13% | 0 | 0 | |||||||
14.11.1996 | 136.00 | -6.33% | 1 224 | 9 | 127.00 | +4.52% | 254 | 2 | ||||||
29.1.1996 | 106.72 | +9.99% | 960 | 9 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 80.00 | -1.23% | 720 | 9 | 91.50 | +8.00% | 549 | 6 | ||||||
14.6.1994 | 313.00 | +982.00% | 2 817 | 9 | ||||||||||
5.5.1994 | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
22.2.1996 | 79.20 | +10.00% | 634 | 8 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 90.10 | -0.98% | 721 | 8 | 85.00 | -3.00% | 255 | 3 | ||||||
24.10.1996 | 120.00 | 0.00% | 960 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1997 | 100.10 | 0.00% | 801 | 8 | 76.00 | +8.23% | 76 | 1 | ||||||
3.10.1995 | 127.33 | +4.99% | 1 019 | 8 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 120.00 | -7.69% | 960 | 8 | 70.00 | 0.00% | 140 | 2 | ||||||
3.10.1994 | 690.00 | 0.00% | 5 520 | 8 | ||||||||||
13.4.1995 | 240.00 | 0.00% | 1 680 | 7 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 350.00 | +233.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 160.00 | +0.31% | 1 120 | 7 | ||||||||||
7.2.1997 | 97.50 | -3.46% | 683 | 7 | 0.00% | 0 | ||||||||
4.2.1997 | 101.00 | +4.00% | 707 | 7 | -9.90% | 0 | ||||||||
21.3.1996 | 91.00 | -4.21% | 637 | 7 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 400.00 | +582.00% | 2 800 | 7 | ||||||||||
30.6.1994 | 484.00 | +1 000.00% | 2 904 | 6 | ||||||||||
6.1.1994 | 770.00 | +1 000.00% | 4 620 | 6 | ||||||||||
18.1.1996 | 80.19 | +10.00% | 481 | 6 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 97.11 | +4.99% | 583 | 6 | 111.00 | 0.00% | 3 885 | 35 | ||||||
30.1.1997 | 92.49 | +4.99% | 555 | 6 | 0 | 0 | ||||||||
25.2.1997 | 87.78 | +5.00% | 527 | 6 | 95.00 | 0.00% | 95 | 1 | ||||||
27.3.1997 | 100.10 | 0.00% | 601 | 6 | +7.93% | 0 | ||||||||
3.10.1996 | 146.00 | -0.28% | 876 | 6 | 107.00 | -2.72% | 535 | 5 | ||||||
2.11.1995 | 130.00 | +0.30% | 780 | 6 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 160.00 | 0.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 282.00 | +483.00% | 1 692 | 6 | ||||||||||
23.9.1994 | 705.00 | +85.00% | 4 230 | 6 | ||||||||||
22.9.1994 | 699.00 | +495.00% | 3 495 | 5 | ||||||||||
1.9.1994 | 400.00 | -909.00% | 2 000 | 5 | ||||||||||
10.10.1994 | 690.00 | 0.00% | 3 450 | 5 | ||||||||||
14.10.1994 | 690.00 | 0.00% | 3 450 | 5 | ||||||||||
21.10.1994 | 690.00 | 0.00% | 3 450 | 5 | ||||||||||
16.11.1994 | 378.00 | -478.00% | 1 890 | 5 | ||||||||||
17.3.1995 | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
3.4.1995 | 247.00 | -500.00% | 1 235 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 180.00 | +204.00% | 900 | 5 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 130.00 | 0.00% | 650 | 5 | 70.00 | -1.00% | 833 | 12 | ||||||
8.9.1995 | 120.00 | +3.89% | 600 | 5 | 120.00 | -6.00% | 120 | 1 | ||||||
11.10.1995 | 145.00 | +3.29% | 725 | 5 | -7.00% | 0 | 0 | |||||||
26.9.1996 | 133.10 | +10.00% | 666 | 5 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 121.00 | 0.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 121.00 | 0.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
27.2.1997 | 96.76 | +4.99% | 484 | 5 | 88.50 | -2.20% | 443 | 5 | ||||||
5.9.1996 | 121.00 | +10.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | -10.00% | 450 | 5 | 75.00 | 0.00% | 75 | 1 | ||||||
16.12.1993 | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
16.11.1993 | 1 000.00 | +683.00% | 5 000 | 5 | ||||||||||
24.3.1994 | 638.00 | +1 000.00% | 3 190 | 5 | ||||||||||
15.2.1994 | 540.00 | -1 000.00% | 2 700 | 5 | ||||||||||
19.5.1994 | 480.00 | +859.00% | 1 920 | 4 | ||||||||||
3.3.1997 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
5.3.1997 | 100.10 | +0.10% | 400 | 4 | -9.47% | 0 | ||||||||
|