CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1999					233.00	+9.90%	1 864	8
24.11.1998					100.00	+9.89%	200	2
29.6.1998					99.00	+9.87%	990	10
22.1.1999					256.00	+9.87%	0	0
15.4.1999					123.00	+9.82%	369	3
19.10.1998					128.00	+9.82%	1 280	10
14.4.1999					112.00	+9.80%	0	0
16.11.1999					49.30	+9.79%	0	0
15.11.1999					44.90	+9.77%	0	0
26.1.1999					281.00	+9.76%	0	0
2.3.1998					0.00	+9.76%	0	0
16.4.1999					135.00	+9.75%	0	0
11.11.1999					37.20	+9.73%	0	0
10.11.1999					33.90	+9.70%	170	5
13.4.1999					102.00	+9.67%	0	0
12.1.1999					159.00	+9.65%	0	0
3.12.1998					140.00	+9.63%	28 915	220
19.4.1999					148.00	+9.62%	0	0
27.11.1998					126.00	+9.56%	1 008	8
4.3.1998					126.00	+9.56%	252	2
28.5.1999					178.00	+9.53%	0	0
3.3.1998					115.00	+9.52%	575	5
26.11.1998					0.00	+9.47%	0	0
20.4.1999					162.00	+9.45%	0	0
13.1.1999					174.00	+9.43%	0	0
4.1.1999					116.00	+9.43%	0	0
7.1.1999					129.00	+9.32%	0	0
27.2.1998					0.00	+9.32%	0	0
20.2.2002					208.80	+9.31%	1 044	5
14.11.1997					105.00	+9.26%	525	5
8.7.1998					0.00	+9.15%	0	0
30.6.1998					108.00	+9.09%	216	2
29.9.1995	115.50	+5.00%	0	0		+9.00%	0	0
4.3.1996	102.85	+10.00%	0	0		+9.00%	0	0
29.2.1996	93.50	+10.00%	0	0	84.00	+9.00%	502	6
28.5.1996	99.00	0.00%	0	0	73.00	+9.00%	73	1
20.11.1995	130.00	0.00%	130	1		+9.00%	0	0
20.12.1995						+9.00%	0	0
19.8.1996	106.00	0.00%	0	0	124.00	+9.00%	124	1
7.8.1996	105.27	0.00%	0	0	103.00	+9.00%	1 133	11
29.7.1996	87.00	+2.35%	42 456	488		+9.00%	0	0
19.7.1996	85.00	0.00%	0	0	83.00	+9.00%	2 158	26
18.7.1996	85.00	0.00%	1 360	16		+9.00%	0	0
13.6.1996	85.00	-8.74%	4 335	51	70.00	+9.00%	3 150	45
8.4.1997					97.00	+8.76%	771	8
26.2.2002					245.60	+8.62%	491	2
24.11.1997						+8.49%	0
30.10.1996	120.00	0.00%	0	0	106.00	+8.27%	212	2
11.3.1997	100.10	0.00%	801	8	76.00	+8.23%	76	1
24.4.2001					227.10	+8.14%	2 044	9
8.10.1997						+8.10%	0
14.1.1999					188.00	+8.04%	0	0
19.1.1999					202.00	+8.02%	0	0
20.9.1996	121.00	0.00%	0	0		+8.00%	0	0
15.2.1996	80.00	-1.23%	720	9	91.50	+8.00%	549	6
2.2.1996	100.00	0.00%	0	0	107.50	+8.00%	108	1
5.3.1996	102.85	0.00%	0	0	90.00	+8.00%	990	11
14.3.1996	103.50	-10.00%	0	0	97.00	+8.00%	97	1
1.4.1996	81.00	-10.00%	0	0		+8.00%	0	0
27.3.1997	100.10	0.00%	601	6		+7.93%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›