CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2000 | 237.60 | +10.00% | 238 | 1 | ||||||||||
29.1.1999 | 254.00 | +4.95% | 254 | 1 | ||||||||||
2.12.1999 | 50.00 | +1.01% | 50 | 1 | ||||||||||
16.12.1998 | 111.50 | -4.70% | 112 | 1 | ||||||||||
20.1.1999 | 212.00 | +4.95% | 212 | 1 | ||||||||||
1.10.1998 | 98.00 | 0.00% | 98 | 1 | ||||||||||
29.10.1998 | 120.50 | -0.41% | 121 | 1 | ||||||||||
7.8.1998 | 121.00 | 0.00% | 121 | 1 | ||||||||||
30.7.1998 | 111.30 | 0.00% | 111 | 1 | ||||||||||
23.3.1998 | 130.00 | +5.26% | 130 | 1 | ||||||||||
6.1.1998 | 110.10 | 0.00% | 110 | 1 | ||||||||||
29.12.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
17.12.1997 | 107.00 | -7.35% | 107 | 1 | ||||||||||
5.12.1997 | 109.80 | -4.93% | 110 | 1 | ||||||||||
26.11.1997 | 115.00 | 0.00% | 115 | 1 | ||||||||||
21.11.1997 | 106.00 | -1.39% | 106 | 1 | ||||||||||
14.10.1997 | 92.50 | -4.14% | 93 | 1 | ||||||||||
23.9.1997 | 98.00 | -1.01% | 98 | 1 | ||||||||||
21.7.1997 | 102.10 | 0.00% | 102 | 1 | ||||||||||
1.7.1997 | 102.10 | +0.09% | 102 | 1 | ||||||||||
12.5.1997 | 87.10 | -4.39% | 87 | 1 | ||||||||||
5.5.1997 | 92.50 | -4.63% | 93 | 1 | ||||||||||
30.4.1997 | 97.00 | 0.00% | 97 | 1 | ||||||||||
23.4.1997 | 95.00 | -2.06% | 95 | 1 | ||||||||||
4.4.1997 | 88.60 | -2.36% | 89 | 1 | ||||||||||
26.3.1997 | 100.10 | 0.00% | 200 | 2 | 82.30 | -4.85% | 82 | 1 | ||||||
11.3.1997 | 100.10 | 0.00% | 801 | 8 | 76.00 | +8.23% | 76 | 1 | ||||||
26.2.1997 | 92.16 | +4.98% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
25.2.1997 | 87.78 | +5.00% | 527 | 6 | 95.00 | 0.00% | 95 | 1 | ||||||
23.12.1996 | 120.10 | 0.00% | 0 | 0 | 107.50 | -6.92% | 108 | 1 | ||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | -2.70% | 108 | 1 | ||||||
28.11.1996 | 120.00 | 0.00% | 1 440 | 12 | 110.00 | -7.56% | 110 | 1 | ||||||
18.11.1996 | 122.40 | -10.00% | 0 | 0 | 127.00 | -2.11% | 127 | 1 | ||||||
8.11.1996 | 132.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
7.10.1996 | 146.00 | 0.00% | 0 | 0 | 116.30 | +2.46% | 116 | 1 | ||||||
27.9.1996 | 133.10 | 0.00% | 0 | 0 | 111.50 | +4.79% | 112 | 1 | ||||||
18.9.1996 | 121.00 | 0.00% | 0 | 0 | 96.30 | -5.00% | 96 | 1 | ||||||
26.8.1996 | 106.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 133 | 1 | ||||||
19.8.1996 | 106.00 | 0.00% | 0 | 0 | 124.00 | +9.00% | 124 | 1 | ||||||
30.7.1996 | 87.00 | 0.00% | 0 | 0 | 76.50 | -9.00% | 77 | 1 | ||||||
28.5.1996 | 99.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 73 | 1 | ||||||
2.5.1996 | 90.00 | -10.00% | 450 | 5 | 75.00 | 0.00% | 75 | 1 | ||||||
19.3.1996 | 95.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 85 | 1 | ||||||
14.3.1996 | 103.50 | -10.00% | 0 | 0 | 97.00 | +8.00% | 97 | 1 | ||||||
11.3.1996 | 115.00 | +1.65% | 2 070 | 18 | 83.00 | -1.00% | 83 | 1 | ||||||
16.2.1996 | 80.00 | 0.00% | 0 | 0 | 97.50 | +7.00% | 98 | 1 | ||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||||
12.1.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
11.12.1995 | 97.20 | -10.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
1.12.1995 | 130.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 70 | 1 | ||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
6.10.1995 | 140.37 | 0.00% | 0 | 0 | 142.00 | -3.00% | 142 | 1 | ||||||
12.9.1995 | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
8.9.1995 | 120.00 | +3.89% | 600 | 5 | 120.00 | -6.00% | 120 | 1 | ||||||
13.6.1995 | 208.00 | +4.81% | 0 | 0 | 174.00 | -5.00% | 174 | 1 | ||||||
31.5.1995 | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||||
16.2.1995 | 303.00 | -1.00% | 303 | 1 | ||||||||||
13.2.1995 | 0 | 0 | 291.00 | -5.00% | 291 | 1 | ||||||||
27.1.1995 | 320.00 | +126.00% | 320 | 1 | 305.00 | 0.00% | 305 | 1 | ||||||
26.1.1995 | 316.00 | +498.00% | 0 | 0 | 305.00 | +1.00% | 305 | 1 | ||||||
|