CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						+44.00%	0	0
12.3.1997	100.10	0.00%	0	0		+24.34%	0
10.9.1997						+18.63%	0
9.4.1998					0.00	+18.31%	0	0
25.6.1996	85.00	0.00%	0	0		+18.00%	0	0
22.2.1999					226.50	+14.39%	1 133	5
1.12.1999					49.50	+10.00%	0	0
18.1.1999					187.00	+10.00%	2 584	14
28.8.1996	106.00	0.00%	0	0		+10.00%	0	0
27.8.1996	106.00	0.00%	0	0		+10.00%	0	0
20.8.1996	106.00	0.00%	0	0		+10.00%	0	0
1.8.1996	95.70	+10.00%	0	0	92.00	+10.00%	2 576	28
31.7.1996	87.00	0.00%	0	0		+10.00%	0	0
23.7.1996	85.00	0.00%	0	0	92.00	+10.00%	920	10
30.5.1996	108.90	+10.00%	0	0		+10.00%	0	0
29.5.1996	99.00	0.00%	0	0	80.00	+10.00%	560	7
28.2.1996	85.00	0.00%	0	0	77.00	+10.00%	154	2
9.1.1996	90.00	0.00%	0	0	99.00	+10.00%	297	3
21.12.1995						+10.00%	0	0
21.11.1995	130.00	0.00%	0	0		+10.00%	0	0
19.6.1995	239.00	0.00%	0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
13.5.1998					129.00	+9.97%	645	5
12.11.1999					40.90	+9.94%	0	0
21.1.1999					233.00	+9.90%	1 864	8
24.11.1998					100.00	+9.89%	200	2
22.1.1999					256.00	+9.87%	0	0
29.6.1998					99.00	+9.87%	990	10
15.4.1999					123.00	+9.82%	369	3
19.10.1998					128.00	+9.82%	1 280	10
14.4.1999					112.00	+9.80%	0	0
16.11.1999					49.30	+9.79%	0	0
15.11.1999					44.90	+9.77%	0	0
26.1.1999					281.00	+9.76%	0	0
2.3.1998					0.00	+9.76%	0	0
16.4.1999					135.00	+9.75%	0	0
11.11.1999					37.20	+9.73%	0	0
10.11.1999					33.90	+9.70%	170	5
13.4.1999					102.00	+9.67%	0	0
12.1.1999					159.00	+9.65%	0	0
3.12.1998					140.00	+9.63%	28 915	220
19.4.1999					148.00	+9.62%	0	0
27.11.1998					126.00	+9.56%	1 008	8
4.3.1998					126.00	+9.56%	252	2
28.5.1999					178.00	+9.53%	0	0
3.3.1998					115.00	+9.52%	575	5
26.11.1998					0.00	+9.47%	0	0
20.4.1999					162.00	+9.45%	0	0
13.1.1999					174.00	+9.43%	0	0
4.1.1999					116.00	+9.43%	0	0
7.1.1999					129.00	+9.32%	0	0
27.2.1998					0.00	+9.32%	0	0
14.11.1997					105.00	+9.26%	525	5
8.7.1998					0.00	+9.15%	0	0
30.6.1998					108.00	+9.09%	216	2
19.8.1996	106.00	0.00%	0	0	124.00	+9.00%	124	1
7.8.1996	105.27	0.00%	0	0	103.00	+9.00%	1 133	11
29.7.1996	87.00	+2.35%	42 456	488		+9.00%	0	0
19.7.1996	85.00	0.00%	0	0	83.00	+9.00%	2 158	26
18.7.1996	85.00	0.00%	1 360	16		+9.00%	0	0
‹‹ First 20    Next 60 ›