CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2000					53.10	+4.94%	0	0
21.4.1999					170.00	+4.93%	0	0
17.12.1998					117.00	+4.93%	0	0
3.4.1997						+4.91%	0
16.10.1998					0.00	+4.90%	0	0
19.9.2001					201.00	+4.90%	1 005	5
13.10.1997						+4.89%	0
6.5.1997						+4.86%	0
6.12.1996	120.00	0.00%	0	0		+4.84%	0
6.6.1997						+4.83%	0
27.9.1996	133.10	0.00%	0	0	111.50	+4.79%	112	1
25.9.1997					98.50	+4.78%	394	4
21.12.2000					330.00	+4.76%	5 610	17
13.11.1996	145.20	0.00%	0	0	121.50	+4.74%	608	5
31.10.1996	120.00	0.00%	0	0	111.00	+4.71%	444	4
8.1.1999					135.00	+4.65%	0	0
9.6.1997						+4.61%	0
29.11.1996	120.00	0.00%	0	0		+4.59%	0
30.12.1996	120.10	0.00%	0	0		+4.54%	0
14.11.1996	136.00	-6.33%	1 224	9	127.00	+4.52%	254	2
18.12.2000					300.00	+4.38%	2 700	9
3.8.1998					0.00	+4.35%	0	0
15.10.1997						+4.32%	0
3.10.2001					210.00	+4.32%	0	0
4.8.1998					0.00	+4.17%	0	0
2.5.2001					239.50	+4.13%	0	0
5.8.1996	105.27	+10.00%	0	0	95.50	+4.00%	287	3
9.7.1996	85.00	0.00%	0	0		+4.00%	0	0
25.4.1996	100.00	+9.89%	32 700	327		+4.00%	0	0
22.4.1996	91.00	+9.63%	4 186	46	70.00	+4.00%	350	5
19.4.1996	83.00	0.00%	0	0		+4.00%	0	0
27.3.1996	90.10	0.00%	0	0		+4.00%	0	0
25.11.1996	120.00	0.00%	240	2		+3.93%	0
7.10.1999					127.00	+3.75%	0	0
28.2.2002					280.10	+3.70%	0	0
31.5.2000					46.00	+3.60%	0	0
9.12.1996	120.00	0.00%	240	2		+3.60%	0
29.3.2001					241.70	+3.55%	483	2
1.3.2002					290.00	+3.53%	0	0
16.1.1998					110.10	+3.52%	551	5
9.5.1997					91.10	+3.52%	182	2
26.8.1998					131.30	+3.48%	789	6
31.8.1998					0.00	+3.30%	0	0
24.10.1997					94.00	+3.29%	1 316	14
13.2.2002					188.70	+3.28%	0	0
11.5.2001					223.00	+3.24%	0	0
4.4.2001					250.00	+3.09%	500	2
24.6.1996	85.00	0.00%	170	2	58.00	+3.00%	382	7
19.9.1996	121.00	0.00%	605	5		+3.00%	0	0
10.9.1996	121.00	0.00%	0	0		+3.00%	0	0
8.8.1996	106.00	+0.69%	3 816	36		+3.00%	0	0
12.4.1996	85.00	0.00%	0	0	63.00	+3.00%	1 071	17
20.3.1996	95.00	0.00%	0	0		+3.00%	0	0
26.4.1996	100.00	0.00%	0	0		+3.00%	0	0
23.5.1996	99.00	+10.00%	5 544	56		+3.00%	0	0
9.10.1995	140.37	0.00%	0	0		+3.00%	0	0
28.4.1997					97.00	+2.86%	776	8
18.12.1997						+2.80%	0
12.12.1996	120.00	0.00%	0	0		+2.77%	0
27.4.1998					122.00	+2.75%	1 756	14
12.8.1998					0.00	+2.68%	0	0
7.10.1996	146.00	0.00%	0	0	116.30	+2.46%	116	1
16.7.1998					0.00	+2.44%	0	0
28.8.1998					0.00	+2.39%	0	0
2.2.1999					260.00	+2.36%	0	0
26.2.1998					0.00	+2.33%	0	0
27.12.1996	120.10	0.00%	0	0		+2.32%	0
21.11.1996	120.00	-1.96%	120	1	127.00	+2.29%	758	6
15.11.1996	136.00	0.00%	0	0		+2.16%	0
13.1.1997	126.10	0.00%	0	0		+2.12%	0
24.4.1997					97.00	+2.10%	194	2
14.4.1998					122.00	+2.09%	488	4
12.6.1996	93.15	0.00%	0	0	64.50	+2.00%	2 903	45
12.3.1996	115.00	0.00%	0	0	85.00	+2.00%	340	4
6.2.1996	100.00	0.00%	0	0		+2.00%	0	0
7.6.1995	180.00	0.00%	0	0		+2.00%	0	0
6.6.1995	180.00	0.00%	0	0		+2.00%	0	0
12.2.2002					182.70	+1.78%	365	2
5.1.1999					118.00	+1.72%	0	0
25.5.1998					0.00	+1.72%	0	0
26.5.1998					126.20	+1.69%	252	2
17.10.1997					95.00	+1.68%	753	8
5.4.2001					254.00	+1.60%	0	0
11.4.2001					254.00	+1.60%	0	0
22.10.1997						+1.57%	0
24.9.1996	121.00	0.00%	0	0		+1.50%	0	0
9.11.2001					201.00	+1.46%	603	3
17.11.1999					50.00	+1.41%	500	10
14.5.1998					131.00	+1.41%	393	3
9.10.1998					0.00	+1.41%	0	0
11.8.1998					0.00	+1.40%	0	0
14.12.2001					163.00	+1.36%	1 630	10
30.11.1998					0.00	+1.34%	0	0
30.10.1997					101.00	+1.25%	303	3
8.2.2002					163.20	+1.24%	653	4
19.2.2002					191.00	+1.21%	0	0
19.6.1998					0.00	+1.17%	0	0
22.6.1999					180.00	+1.12%	0	0
27.10.1997						+1.06%	0
10.1.1997	126.10	0.00%	0	0		+1.06%	0
22.4.1997					97.00	+1.04%	2 910	30
29.9.1998					0.00	+1.03%	0	0
2.12.1999					50.00	+1.01%	50	1
16.9.1996	121.00	0.00%	363	3	100.80	+1.00%	403	4
11.9.1996	121.00	0.00%	0	0		+1.00%	0	0
22.7.1996	85.00	0.00%	9 265	109		+1.00%	0	0
17.7.1996	85.00	0.00%	0	0	67.00	+1.00%	417	6
10.1.1996	90.00	0.00%	0	0		+1.00%	0	0
1.12.1995	130.00	0.00%	0	0	70.00	+1.00%	70	1
14.6.1996	85.00	0.00%	0	0		+1.00%	0	0
27.5.1996	99.00	0.00%	0	0		+1.00%	0	0
12.6.1995	198.45	+5.00%	0	0		+1.00%	0	0
26.1.1995	316.00	+498.00%	0	0	305.00	+1.00%	305	1
30.3.1995			0	0		+1.00%	0	0
17.2.1995						+1.00%	0	0
10.2.1995			0	0		+1.00%	0	0
8.2.1995			0	0		+1.00%	0	0
22.6.1995	250.00	+4.60%	6 500	26		+1.00%	0	0
20.10.1997					95.00	+0.99%	2 185	23
18.9.1998					0.00	+0.93%	0	0
17.3.1997	100.10	0.00%	0	0	85.00	+0.77%	771	9
7.9.1999					150.00	+0.67%	366 000	2 440
11.6.2001					182.30	+0.55%	182	1
22.11.1996	120.00	0.00%	0	0	127.00	+0.53%	254	2
6.10.1998					0.00	+0.51%	0	0
26.9.1997						+0.50%	0
22.7.1998					0.00	+0.49%	0	0
20.11.1997					107.50	+0.46%	645	6
30.10.1998					0.00	+0.41%	0	0
11.4.1997						+0.39%	0
19.8.1998					0.00	+0.37%	0	0
15.7.1998					0.00	+0.36%	0	0
23.7.1998					0.00	+0.31%	0	0
28.12.2001					128.30	+0.23%	0	0
21.12.2001					128.30	+0.23%	3 739	29
4.12.2001					180.90	+0.22%	3 256	18
3.12.1997						+0.21%	0
2.12.1997						+0.21%	0
17.12.2001					163.30	+0.18%	1 633	10
16.8.2001					161.30	+0.18%	0	0
10.5.2001					216.00	+0.18%	2 808	13
12.10.2001					210.30	+0.14%	0	0
3.9.1998					0.00	+0.13%	0	0
30.9.1996	146.41	+10.00%	1 318	9		+0.13%	0	0
15.5.1998					0.00	+0.12%	0	0
18.4.1997						+0.12%	0
23.10.2001					180.20	+0.11%	0	0
6.8.2001					95.30	+0.10%	0	0
20.9.2001					201.20	+0.09%	1 006	5
1.7.1997					102.10	+0.09%	102	1
7.7.1998					108.10	+0.09%	541	5
22.4.1998					122.10	+0.08%	244	2
17.4.1998					0.00	+0.08%	0	0
27.8.1998					131.50	+0.05%	263	2
30.8.2001					180.20	+0.05%	0	0
10.9.2001					180.20	+0.05%	0	0
25.9.2001					201.20	+0.04%	0	0
4.10.2001					210.10	+0.04%	0	0
1.10.2001					201.30	+0.04%	403	2
29.7.1998					0.00	+0.04%	0	0
28.7.1998					0.00	+0.04%	0	0
31.12.1997						+0.04%	0
3.11.1997						+0.04%	0
14.9.1998					0.00	+0.03%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					127.00	0.00%	1 270	10
21.8.1998					0.00	0.00%	0	0
20.8.1998					127.00	0.00%	1 143	9
28.9.1998					0.00	0.00%	0	0
23.9.1998					108.00	0.00%	540	5
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					98.00	0.00%	98	1
30.9.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					111.10	0.00%	556	5
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					121.00	0.00%	1 210	10
21.10.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					101.00	0.00%	505	5
2.12.1998					127.70	0.00%	0	0
1.12.1998					127.70	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›