CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 396.00 | +1 000.00% | 792 | 2 | ||||||||||
23.8.1994 | 440.00 | +1 000.00% | 440 | 1 | ||||||||||
9.8.1994 | 440.00 | +1 000.00% | 880 | 2 | ||||||||||
30.6.1994 | 484.00 | +1 000.00% | 2 904 | 6 | ||||||||||
28.6.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 550.00 | +1 000.00% | 5 500 | 10 | ||||||||||
25.4.1994 | 550.00 | +1 000.00% | 1 650 | 3 | ||||||||||
19.4.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
21.3.1994 | 528.00 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 638.00 | +1 000.00% | 3 190 | 5 | ||||||||||
17.2.1994 | 594.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 847.00 | +1 000.00% | 22 869 | 27 | ||||||||||
6.1.1994 | 770.00 | +1 000.00% | 4 620 | 6 | ||||||||||
24.2.1994 | 718.00 | +995.00% | 0 | 0 | ||||||||||
17.5.1994 | 442.00 | +995.00% | 0 | 0 | ||||||||||
1.8.1994 | 398.00 | +994.00% | 796 | 2 | ||||||||||
22.2.1994 | 653.00 | +993.00% | 1 959 | 3 | ||||||||||
7.7.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
16.6.1994 | 344.00 | +990.00% | 0 | 0 | ||||||||||
15.9.1994 | 577.00 | +990.00% | 0 | 0 | ||||||||||
12.9.1994 | 478.00 | +988.00% | 6 692 | 14 | ||||||||||
20.6.1994 | 378.00 | +988.00% | 0 | 0 | ||||||||||
1.3.1994 | 789.00 | +988.00% | 789 | 1 | ||||||||||
22.3.1994 | 580.00 | +984.00% | 0 | 0 | ||||||||||
8.9.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
13.9.1994 | 525.00 | +983.00% | 0 | 0 | ||||||||||
14.6.1994 | 313.00 | +982.00% | 2 817 | 9 | ||||||||||
14.12.1993 | 700.00 | +937.00% | 17 500 | 25 | ||||||||||
19.5.1994 | 480.00 | +859.00% | 1 920 | 4 | ||||||||||
10.2.1994 | 600.00 | +752.00% | 1 800 | 3 | ||||||||||
16.11.1993 | 1 000.00 | +683.00% | 5 000 | 5 | ||||||||||
21.6.1994 | 400.00 | +582.00% | 2 800 | 7 | ||||||||||
31.1.1995 | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
26.5.1995 | 176.40 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 168.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1994 | 400.00 | +498.00% | 0 | 0 | ||||||||||
26.1.1995 | 316.00 | +498.00% | 0 | 0 | 305.00 | +1.00% | 305 | 1 | ||||||
29.11.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
20.9.1994 | 635.00 | +495.00% | 0 | 0 | ||||||||||
22.9.1994 | 699.00 | +495.00% | 3 495 | 5 | ||||||||||
6.10.1994 | 724.00 | +492.00% | 2 896 | 4 | ||||||||||
22.11.1994 | 341.00 | +492.00% | 0 | 0 | ||||||||||
28.11.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
10.4.1995 | 235.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 342.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 666.00 | +488.00% | 0 | 0 | ||||||||||
25.1.1995 | 301.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 605.00 | +485.00% | 0 | 0 | ||||||||||
25.11.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
20.4.1995 | 238.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 282.00 | +483.00% | 1 692 | 6 | ||||||||||
24.4.1995 | 261.00 | +481.00% | 2 610 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 269.00 | +466.00% | 0 | 0 | ||||||||||
21.4.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 227.00 | +460.00% | 2 270 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 490.00 | +425.00% | 490 | 1 | ||||||||||
11.7.1994 | 550.00 | +338.00% | 6 050 | 11 | ||||||||||
10.3.1995 | 290.00 | +283.00% | 1 160 | 4 | ||||||||||
17.3.1994 | 480.00 | +256.00% | 14 400 | 30 | ||||||||||
12.1.1995 | 350.00 | +233.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 240.00 | +212.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 180.00 | +204.00% | 900 | 5 | -10.00% | 0 | 0 | |||||||
12.4.1994 | 500.00 | +204.00% | 9 500 | 19 | ||||||||||
27.1.1995 | 320.00 | +126.00% | 320 | 1 | 305.00 | 0.00% | 305 | 1 | ||||||
23.9.1994 | 705.00 | +85.00% | 4 230 | 6 | ||||||||||
8.8.1994 | 400.00 | +50.00% | 400 | 1 | ||||||||||
18.1.1996 | 80.19 | +10.00% | 481 | 6 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 132.00 | +10.00% | 4 488 | 34 | 0.00% | 0 | ||||||||
11.11.1996 | 145.20 | +10.00% | 2 759 | 19 | 111.00 | -0.82% | 661 | 6 | ||||||
26.9.1996 | 133.10 | +10.00% | 666 | 5 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 146.41 | +10.00% | 1 318 | 9 | +0.13% | 0 | 0 | |||||||
5.9.1996 | 121.00 | +10.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 105.27 | +10.00% | 0 | 0 | 95.50 | +4.00% | 287 | 3 | ||||||
1.8.1996 | 95.70 | +10.00% | 0 | 0 | 92.00 | +10.00% | 2 576 | 28 | ||||||
30.5.1996 | 108.90 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 99.00 | +10.00% | 5 544 | 56 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 80.19 | +10.00% | 2 326 | 29 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 102.85 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 93.50 | +10.00% | 0 | 0 | 84.00 | +9.00% | 502 | 6 | ||||||
22.2.1996 | 79.20 | +10.00% | 634 | 8 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 97.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 106.72 | +9.99% | 960 | 9 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 113.13 | +9.99% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
16.5.1996 | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | +9.89% | 32 700 | 327 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 91.00 | +9.63% | 4 186 | 46 | 70.00 | +4.00% | 350 | 5 | ||||||
18.4.1996 | 83.00 | +8.49% | 3 486 | 42 | 65.00 | +7.00% | 195 | 3 | ||||||
13.11.1995 | 140.00 | +7.69% | 1 400 | 10 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 85.00 | +7.32% | 935 | 11 | 70.00 | 0.00% | 700 | 10 | ||||||
3.6.1996 | 115.00 | +5.60% | 1 610 | 14 | -1.00% | 0 | 0 | |||||||
25.2.1997 | 87.78 | +5.00% | 527 | 6 | 95.00 | 0.00% | 95 | 1 | ||||||
29.9.1995 | 115.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 198.45 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 189.00 | +5.00% | 0 | 0 | 181.50 | -5.00% | 363 | 2 | ||||||
6.9.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 105.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 105.52 | +4.99% | 950 | 9 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 140.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 127.33 | +4.99% | 1 019 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 121.27 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 112.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 106.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 101.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 107.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 102.63 | +4.99% | 103 | 1 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 96.76 | +4.99% | 484 | 5 | 88.50 | -2.20% | 443 | 5 | ||||||
31.1.1997 | 97.11 | +4.99% | 583 | 6 | 111.00 | 0.00% | 3 885 | 35 | ||||||
30.1.1997 | 92.49 | +4.99% | 555 | 6 | 0 | 0 | ||||||||
9.1.1997 | 126.10 | +4.99% | 1 261 | 10 | -0.58% | 0 | ||||||||
26.2.1997 | 92.16 | +4.98% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
4.4.1996 | 85.00 | +4.93% | 1 700 | 20 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 239.00 | +4.82% | 0 | 0 | 201.00 | -2.00% | 1 134 | 6 | ||||||
13.6.1995 | 208.00 | +4.81% | 0 | 0 | 174.00 | -5.00% | 174 | 1 | ||||||
14.6.1995 | 218.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | +4.60% | 6 500 | 26 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 228.00 | +4.58% | 3 876 | 17 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 110.00 | +4.50% | 330 | 3 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 101.00 | +4.00% | 707 | 7 | -9.90% | 0 | ||||||||
8.9.1995 | 120.00 | +3.89% | 600 | 5 | 120.00 | -6.00% | 120 | 1 | ||||||
2.9.1996 | 110.00 | +3.77% | 1 210 | 11 | -6.00% | 0 | 0 | |||||||
28.2.1997 | 100.00 | +3.34% | 900 | 9 | 95.00 | +7.34% | 190 | 2 | ||||||
11.10.1995 | 145.00 | +3.29% | 725 | 5 | -7.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | +2.88% | 1 100 | 11 | 70.00 | -2.00% | 344 | 5 | ||||||
29.7.1996 | 87.00 | +2.35% | 42 456 | 488 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | +2.04% | 6 390 | 71 | 57.50 | +5.00% | 288 | 5 | ||||||
11.3.1996 | 115.00 | +1.65% | 2 070 | 18 | 83.00 | -1.00% | 83 | 1 | ||||||
17.10.1996 | 120.00 | +1.47% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 106.00 | +0.69% | 3 816 | 36 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 160.00 | +0.31% | 1 120 | 7 | ||||||||||
2.11.1995 | 130.00 | +0.30% | 780 | 6 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 100.10 | +0.10% | 400 | 4 | -9.47% | 0 | ||||||||
16.12.1996 | 120.10 | +0.08% | 120 | 1 | 0.00% | 0 | ||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 120.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | -2.70% | 108 | 1 | ||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | -3.47% | 222 | 2 | ||||||
9.12.1996 | 120.00 | 0.00% | 240 | 2 | +3.60% | 0 | ||||||||
6.12.1996 | 120.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
5.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.75% | 424 | 4 | ||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.93% | 220 | 2 | ||||||
2.12.1996 | 120.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
28.11.1996 | 120.00 | 0.00% | 1 440 | 12 | 110.00 | -7.56% | 110 | 1 | ||||||
27.11.1996 | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
26.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 120.00 | 0.00% | 240 | 2 | +3.93% | 0 | ||||||||
22.11.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +0.53% | 254 | 2 | ||||||
3.2.1997 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 102.72 | 0.00% | 0 | 0 | 110.00 | -6.77% | 2 310 | 21 | ||||||
22.1.1997 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 113.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 92.63 | 0.00% | 5 465 | 59 | 95.00 | 0.00% | 190 | 2 | ||||||
6.2.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
3.3.1997 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
18.2.1997 | 97.50 | 0.00% | 0 | 0 | 97.00 | +5.73% | 3 193 | 33 | ||||||
17.2.1997 | 97.50 | 0.00% | 0 | 0 | 91.50 | +7.64% | 549 | 6 | ||||||
14.2.1997 | 97.50 | 0.00% | 195 | 2 | -5.55% | 0 | ||||||||
13.2.1997 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 97.50 | 0.00% | 293 | 3 | -3.74% | 0 | ||||||||
11.2.1997 | 97.50 | 0.00% | 2 828 | 29 | -5.55% | 0 | ||||||||
10.2.1997 | 97.50 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
28.3.1997 | 100.10 | 0.00% | 0 | 0 | 86.50 | -2.62% | 346 | 4 | ||||||
27.3.1997 | 100.10 | 0.00% | 601 | 6 | +7.93% | 0 | ||||||||
26.3.1997 | 100.10 | 0.00% | 200 | 2 | 82.30 | -4.85% | 82 | 1 | ||||||
25.3.1997 | 100.10 | 0.00% | 0 | 0 | -7.97% | 0 | ||||||||
24.3.1997 | 100.10 | 0.00% | 0 | 0 | 94.00 | +5.91% | 564 | 6 | ||||||
21.3.1997 | 100.10 | 0.00% | 0 | 0 | +6.28% | 0 | ||||||||
20.3.1997 | 100.10 | 0.00% | 1 602 | 16 | 83.50 | -1.18% | 334 | 4 | ||||||
19.3.1997 | 100.10 | 0.00% | 0 | 0 | 84.50 | -6.42% | 254 | 3 | ||||||
18.3.1997 | 100.10 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
17.3.1997 | 100.10 | 0.00% | 0 | 0 | 85.00 | +0.77% | 771 | 9 | ||||||
14.3.1997 | 100.10 | 0.00% | 0 | 0 | 85.00 | -0.58% | 765 | 9 | ||||||
13.3.1997 | 100.10 | 0.00% | 200 | 2 | -9.52% | 0 | ||||||||
12.3.1997 | 100.10 | 0.00% | 0 | 0 | +24.34% | 0 | ||||||||
11.3.1997 | 100.10 | 0.00% | 801 | 8 | 76.00 | +8.23% | 76 | 1 | ||||||
10.3.1997 | 100.10 | 0.00% | 1 001 | 10 | 70.10 | -1.09% | 1 053 | 15 | ||||||
7.3.1997 | 100.10 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
6.3.1997 | 100.10 | 0.00% | 200 | 2 | -9.30% | 0 | ||||||||
16.10.1996 | 118.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 118.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 132.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
7.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +4.71% | 444 | 4 | ||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 106.00 | +8.27% | 212 | 2 | ||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 97.90 | -6.76% | 196 | 2 | ||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -9.71% | 0 | 0 | ||||||
24.10.1996 | 120.00 | 0.00% | 960 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|