CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1994 | 690.00 | 0.00% | 3 450 | 5 | ||||||||||
| 10.10.1994 | 690.00 | 0.00% | 3 450 | 5 | ||||||||||
| 24.3.1994 | 638.00 | +1 000.00% | 3 190 | 5 | ||||||||||
| 7.2.1995 | 313.00 | -486.00% | 3 130 | 10 | 303.00 | -9.00% | 1 212 | 4 | ||||||
| 30.6.1994 | 484.00 | +1 000.00% | 2 904 | 6 | ||||||||||
| 6.10.1994 | 724.00 | +492.00% | 2 896 | 4 | ||||||||||
| 12.10.1993 | 2 845.00 | 0.00% | 2 845 | 1 | ||||||||||
| 11.2.1997 | 97.50 | 0.00% | 2 828 | 29 | -5.55% | 0 | ||||||||
| 14.6.1994 | 313.00 | +982.00% | 2 817 | 9 | ||||||||||
| 21.6.1994 | 400.00 | +582.00% | 2 800 | 7 | ||||||||||
| 24.10.1994 | 690.00 | 0.00% | 2 760 | 4 | ||||||||||
| 11.11.1996 | 145.20 | +10.00% | 2 759 | 19 | 111.00 | -0.82% | 661 | 6 | ||||||
| 15.2.1994 | 540.00 | -1 000.00% | 2 700 | 5 | ||||||||||
| 24.4.1995 | 261.00 | +481.00% | 2 610 | 10 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 350.00 | +233.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 80.19 | +10.00% | 2 326 | 29 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 227.00 | +460.00% | 2 270 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 159.41 | -5.00% | 2 232 | 14 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 220.00 | -222.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 115.00 | +1.65% | 2 070 | 18 | 83.00 | -1.00% | 83 | 1 | ||||||
| ||||||||||||||
