CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1994 | 690.00 | -212.00% | 1 380 | 2 | ||||||||||
6.9.1994 | 396.00 | +1 000.00% | 792 | 2 | ||||||||||
9.8.1994 | 440.00 | +1 000.00% | 880 | 2 | ||||||||||
1.8.1994 | 398.00 | +994.00% | 796 | 2 | ||||||||||
21.4.1994 | 500.00 | -909.00% | 1 000 | 2 | ||||||||||
19.4.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
12.2.1997 | 97.50 | 0.00% | 293 | 3 | -3.74% | 0 | ||||||||
16.9.1996 | 121.00 | 0.00% | 363 | 3 | 100.80 | +1.00% | 403 | 4 | ||||||
6.11.1995 | 130.00 | 0.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 144.00 | -10.00% | 432 | 3 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 110.00 | +4.50% | 330 | 3 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 342.00 | -500.00% | 1 026 | 3 | ||||||||||
19.10.1994 | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
18.10.1994 | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
17.10.1994 | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
7.10.1994 | 690.00 | -469.00% | 2 070 | 3 | ||||||||||
27.9.1994 | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
25.4.1994 | 550.00 | +1 000.00% | 1 650 | 3 | ||||||||||
5.4.1994 | 470.00 | -926.00% | 1 410 | 3 | ||||||||||
|