CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2001 | 230.00 | -3.96% | 2 990 | 13 | ||||||||||
8.10.2001 | 210.00 | -0.04% | 2 521 | 12 | ||||||||||
17.5.2001 | 230.00 | +6.48% | 2 620 | 12 | ||||||||||
26.4.2001 | 230.00 | -3.96% | 2 688 | 12 | ||||||||||
14.2.2001 | 300.00 | 0.00% | 3 600 | 12 | ||||||||||
19.1.2001 | 350.00 | +6.06% | 4 200 | 12 | ||||||||||
9.7.1998 | 110.10 | -6.35% | 1 326 | 12 | ||||||||||
15.4.1996 | 76.50 | -10.00% | 0 | 0 | 63.00 | 0.00% | 756 | 12 | ||||||
30.11.1995 | 130.00 | 0.00% | 650 | 5 | 70.00 | -1.00% | 833 | 12 | ||||||
5.4.1995 | 0 | 0 | 324.00 | +5.00% | 3 888 | 12 | ||||||||
29.5.2001 | 201.00 | 0.00% | 2 211 | 11 | ||||||||||
20.2.2001 | 300.00 | 0.00% | 3 300 | 11 | ||||||||||
9.10.1997 | 95.00 | -1.37% | 1 085 | 11 | ||||||||||
15.4.1997 | 97.00 | 0.00% | 1 067 | 11 | ||||||||||
7.8.1996 | 105.27 | 0.00% | 0 | 0 | 103.00 | +9.00% | 1 133 | 11 | ||||||
28.3.1996 | 90.00 | -0.11% | 5 670 | 63 | 85.00 | -6.00% | 905 | 11 | ||||||
5.3.1996 | 102.85 | 0.00% | 0 | 0 | 90.00 | +8.00% | 990 | 11 | ||||||
14.12.2001 | 163.00 | +1.36% | 1 630 | 10 | ||||||||||
17.12.2001 | 163.30 | +0.18% | 1 633 | 10 | ||||||||||
12.12.2001 | 146.30 | -5.00% | 1 462 | 10 | ||||||||||
|