CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 228.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.4.1995 | 247.00 | -500.00% | 1 235 | 5 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 399.00 | -500.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 342.00 | -500.00% | 1 026 | 3 | ||||||||||
| 16.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 248.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 438.00 | -498.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 536.00 | -496.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 593.00 | -496.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 461.00 | -494.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 270.00 | -492.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 656.00 | -492.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 485.00 | -490.00% | 0 | 0 | ||||||||||
| ||||||||||||||
