CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2001					104.70	+9.97%	0	0
14.12.2000					261.30	+9.97%	523	2
24.10.2000					242.50	+9.97%	1 213	5
23.10.2000					220.50	+9.97%	0	0
13.5.1998					129.00	+9.97%	645	5
21.2.2002					229.60	+9.96%	0	0
13.10.2000					124.70	+9.96%	0	0
10.10.2000					93.80	+9.96%	0	0
5.10.2000					70.60	+9.96%	0	0
7.2.2002					161.20	+9.95%	0	0
4.2.2002					127.00	+9.95%	0	0
19.10.2000					182.30	+9.95%	0	0
18.10.2000					165.80	+9.94%	0	0
16.10.2000					137.10	+9.94%	0	0
12.11.1999					40.90	+9.94%	0	0
4.10.2000					64.20	+9.93%	0	0
9.10.2000					85.30	+9.92%	0	0
13.12.2001					160.80	+9.91%	965	6
11.10.2000					103.10	+9.91%	0	0
6.10.2000					77.60	+9.91%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›