TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 180.00 | 0.00% | 32 580 | 181 | ||||||||||
| 19.12.1995 | 180.00 | +1.00% | 26 948 | 150 | ||||||||||
| 18.12.1995 | 181.00 | 0.00% | 17 394 | 98 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 185.00 | 0.00% | 21 830 | 118 | 181.00 | -2.00% | 15 397 | 87 | ||||||
| 14.12.1995 | 185.00 | +1.09% | 28 860 | 156 | 181.00 | -1.00% | 18 781 | 104 | ||||||
| 13.12.1995 | 183.00 | +2.23% | 73 383 | 401 | 182.00 | 0.00% | 29 848 | 164 | ||||||
| 12.12.1995 | 179.00 | -0.55% | 39 201 | 219 | 182.00 | +1.00% | 25 662 | 141 | ||||||
| 11.12.1995 | 180.00 | -1.09% | 32 760 | 182 | 182.00 | 0.00% | 18 726 | 104 | ||||||
| 8.12.1995 | 182.00 | +0.55% | 35 126 | 193 | 181.00 | 0.00% | 16 434 | 91 | ||||||
| 7.12.1995 | 181.00 | 0.00% | 63 350 | 350 | 181.00 | -1.00% | 24 221 | 134 | ||||||
| 6.12.1995 | 181.00 | +1.11% | 53 757 | 297 | 185.00 | 0.00% | 10 445 | 57 | ||||||
| 5.12.1995 | 179.00 | 0.00% | 34 189 | 191 | 185.00 | -3.00% | 14 488 | 79 | ||||||
| 4.12.1995 | 179.00 | -0.55% | 27 029 | 151 | 185.00 | -2.00% | 30 496 | 162 | ||||||
| 1.12.1995 | 180.00 | +0.44% | 45 360 | 252 | 193.00 | -4.00% | 43 461 | 227 | ||||||
| 30.11.1995 | 179.20 | -4.99% | 44 442 | 248 | 195.00 | -2.00% | 85 295 | 428 | ||||||
| 29.11.1995 | 188.63 | -4.99% | 103 369 | 548 | 203.00 | 0.00% | 52 811 | 259 | ||||||
| 28.11.1995 | 198.55 | -5.00% | 96 495 | 486 | 202.50 | -8.00% | 49 594 | 244 | ||||||
| ||||||||||||||
