TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	39.95	+4.99%	0	0	45.50	-0.04%	182	4
30.12.1996	38.05	0.00%	0	0		+3.45%	0
27.12.1996	38.05	+0.52%	381	10		+9.72%	0
23.12.1996	37.85	0.00%	0	0		0.00%	0
20.12.1996	37.85	0.00%	0	0		+0.25%	0
19.12.1996	37.85	+2.29%	227	6		+7.67%	0
18.12.1996	37.00	0.00%	0	0		+8.56%	0
17.12.1996	37.00	-1.90%	296	8		+7.27%	0
16.12.1996	37.72	+1.94%	905	24	31.90	+2.90%	319	10
13.12.1996	37.00	+1.50%	740	20	31.90	0.00%	589	19
12.12.1996	36.45	0.00%	0	0	31.00	-3.12%	31	1
11.12.1996	36.45	-4.10%	1 312	36		+6.59%	0
10.12.1996	38.01	-2.63%	2 281	60	30.10	-9.84%	1 982	66
9.12.1996	39.04	+1.11%	390	10	33.30	-2.34%	200	6
6.12.1996	38.61	-4.57%	2 162	56	34.10	-8.08%	1 057	31
5.12.1996	40.46	-4.97%	10 520	260	37.10	-2.36%	742	20
4.12.1996	42.58	+1.28%	426	10		-2.76%	0
3.12.1996	42.04	0.00%	0	0	40.00	-2.30%	1 368	35
2.12.1996	42.04	0.00%	0	0		0.00%	0
29.11.1996	42.04	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›