TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+0.90%	0
30.12.1997							0	0
29.12.1997						+0.76%	0
23.12.1997						0.00%	0
22.12.1997					26.20	-3.07%	524	20
19.12.1997						+1.42%	0
18.12.1997						+2.10%	0
17.12.1997					26.20	-0.38%	574	22
16.12.1997						+4.38%	0
15.12.1997					25.10	-4.19%	50	2
12.12.1997						0.00%	0
11.12.1997						+0.19%	0
10.12.1997						-0.19%	0
9.12.1997						+4.38%	0
8.12.1997					25.10	-3.46%	502	20
5.12.1997						+8.33%	0
4.12.1997					24.00	0.00%	408	17
3.12.1997						+8.15%	0
2.12.1997					23.10	-3.93%	488	22
1.12.1997					23.10	+0.43%	231	10
‹‹ First 60     Next 20 ›