TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	39.95	+4.99%	0	0	45.50	-0.04%	182	4
30.12.1996	38.05	0.00%	0	0		+3.45%	0
27.12.1996	38.05	+0.52%	381	10		+9.72%	0
23.12.1996	37.85	0.00%	0	0		0.00%	0
20.12.1996	37.85	0.00%	0	0		+0.25%	0
19.12.1996	37.85	+2.29%	227	6		+7.67%	0
18.12.1996	37.00	0.00%	0	0		+8.56%	0
17.12.1996	37.00	-1.90%	296	8		+7.27%	0
16.12.1996	37.72	+1.94%	905	24	31.90	+2.90%	319	10
13.12.1996	37.00	+1.50%	740	20	31.90	0.00%	589	19
12.12.1996	36.45	0.00%	0	0	31.00	-3.12%	31	1
11.12.1996	36.45	-4.10%	1 312	36		+6.59%	0
10.12.1996	38.01	-2.63%	2 281	60	30.10	-9.84%	1 982	66
9.12.1996	39.04	+1.11%	390	10	33.30	-2.34%	200	6
6.12.1996	38.61	-4.57%	2 162	56	34.10	-8.08%	1 057	31
5.12.1996	40.46	-4.97%	10 520	260	37.10	-2.36%	742	20
4.12.1996	42.58	+1.28%	426	10		-2.76%	0
3.12.1996	42.04	0.00%	0	0	40.00	-2.30%	1 368	35
2.12.1996	42.04	0.00%	0	0		0.00%	0
29.11.1996	42.04	0.00%	0	0		0.00%	0
28.11.1996	42.04	0.00%	0	0	40.00	+0.12%	400	10
27.11.1996	42.04	+1.96%	841	20	40.00	-0.12%	7 352	184
26.11.1996	41.23	+2.94%	825	20	40.00	+2.56%	400	10
25.11.1996	40.05	0.00%	0	0	39.00	+6.84%	3 822	98
22.11.1996	40.05	-0.17%	1 121	28	36.90	+4.28%	876	24
21.11.1996	40.12	+4.99%	0	0		-7.65%	0
20.11.1996	38.21	0.00%	0	0		0.00%	0
19.11.1996	38.21	0.00%	0	0		+7.97%	0
18.11.1996	38.21	0.00%	0	0	35.10	+6.36%	1 895	54
15.11.1996	38.21	-2.45%	1 490	39		+6.45%	0
14.11.1996	39.17	+1.10%	1 567	40	31.00	-7.90%	651	21
13.11.1996	38.74	0.00%	0	0		-3.82%	0
12.11.1996	38.74	0.00%	0	0	35.00	+9.37%	1 540	44
11.11.1996	38.74	-3.24%	1 550	40	32.00	-8.57%	960	30
8.11.1996	40.04	0.00%	0	0		-7.16%	0
7.11.1996	40.04	0.00%	0	0		+7.71%	0
6.11.1996	40.04	-1.08%	2 402	60	35.00	-9.56%	1 120	32
5.11.1996	40.48	0.00%	0	0		+2.11%	0
4.11.1996	40.48	-3.80%	1 619	40		+5.27%	0
1.11.1996	42.08	+2.21%	84	2	36.00	-2.70%	504	14
31.10.1996	41.17	-4.34%	1 235	30	37.00	+8.82%	222	6
30.10.1996	43.04	-4.35%	818	19	0.00	-8.10%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	-9.09%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	+1.75%	0	0
24.10.1996	45.00	-0.11%	7 020	156	40.00	-8.08%	160	4
23.10.1996	45.05	0.00%	0	0	43.90	-0.86%	1 480	34
22.10.1996	45.05	+1.37%	1 667	37	0.00	-0.22%	0	0
21.10.1996	44.44	0.00%	0	0	0.00	-9.52%	0	0
18.10.1996	44.44	-3.45%	1 200	27	50.20	+4.69%	4 377	90
17.10.1996	46.03	-4.99%	4 143	90		+0.28%	0	0
16.10.1996	48.45	-5.00%	1 938	40	46.80	-2.58%	2 316	50
15.10.1996	51.00	-1.62%	2 040	40		+0.95%	0	0
14.10.1996	51.84	-4.98%	4 147	80	47.10	-2.58%	471	10
11.10.1996	54.56	+0.98%	1 091	20		+2.87%	0	0
10.10.1996	54.03	+0.48%	1 513	28		0.00%	0	0
9.10.1996	53.77	0.00%	0	0	47.00	+4.44%	1 175	25
8.10.1996	53.77	-4.98%	2 151	40		-8.16%	0	0
7.10.1996	56.59	0.00%	0	0	49.00	+0.55%	2 940	60
4.10.1996	56.59	0.00%	0	0	55.00	-7.32%	926	19
3.10.1996	56.59	0.00%	0	0	55.00	-0.71%	3 155	60
‹‹ First 20    Next 60 ›