TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 19.52 | -4.96% | 0 | 0 | 23.00 | +9.52% | 299 | 13 | ||||||
29.5.1997 | 20.54 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
28.5.1997 | 21.62 | -4.96% | 0 | 0 | -8.52% | 0 | ||||||||
14.4.1997 | 22.30 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
11.4.1997 | 22.30 | 0.00% | 0 | 0 | 20.00 | +5.42% | 200 | 10 | ||||||
10.4.1997 | 22.30 | -4.53% | 1 539 | 69 | 20.00 | -1.40% | 778 | 41 | ||||||
27.5.1997 | 22.75 | -4.97% | 0 | 0 | +3.97% | 0 | ||||||||
16.4.1997 | 23.10 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
15.4.1997 | 23.10 | +3.58% | 462 | 20 | -7.83% | 0 | ||||||||
9.4.1997 | 23.36 | -4.96% | 0 | 0 | -8.38% | 0 | ||||||||
18.4.1997 | 23.45 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
17.4.1997 | 23.45 | +1.51% | 704 | 30 | 20.00 | +5.26% | 440 | 22 | ||||||
22.4.1997 | 23.60 | 0.00% | 0 | 0 | 20.00 | +6.80% | 1 068 | 50 | ||||||
21.4.1997 | 23.60 | +0.63% | 944 | 40 | -9.09% | 0 | ||||||||
26.5.1997 | 23.94 | -5.00% | 0 | 0 | +5.04% | 0 | ||||||||
29.4.1997 | 24.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
28.4.1997 | 24.10 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
25.4.1997 | 24.10 | 0.00% | 0 | 0 | 22.50 | +5.09% | 309 | 14 | ||||||
24.4.1997 | 24.10 | 0.00% | 12 604 | 523 | 21.00 | 0.00% | 210 | 10 | ||||||
23.4.1997 | 24.10 | +2.11% | 241 | 10 | 21.00 | -1.68% | 210 | 10 | ||||||
8.4.1997 | 24.58 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
2.5.1997 | 25.02 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
30.4.1997 | 25.02 | +3.81% | 50 | 2 | 22.00 | +2.41% | 1 770 | 72 | ||||||
22.5.1997 | 25.10 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 320 | 60 | ||||||
21.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 25.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
16.5.1997 | 25.10 | 0.00% | 251 | 10 | 22.00 | -2.22% | 880 | 40 | ||||||
15.5.1997 | 25.10 | -1.56% | 2 435 | 97 | 22.50 | +4.65% | 360 | 16 | ||||||
23.5.1997 | 25.20 | +0.39% | 101 | 4 | 23.10 | +0.09% | 308 | 14 | ||||||
14.5.1997 | 25.50 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||||
13.5.1997 | 25.50 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
12.5.1997 | 25.50 | 0.00% | 0 | 0 | 20.50 | +2.39% | 41 | 2 | ||||||
9.5.1997 | 25.50 | 0.00% | 1 020 | 40 | -5.34% | 0 | ||||||||
7.5.1997 | 25.50 | 0.00% | 510 | 20 | 21.00 | -7.23% | 846 | 40 | ||||||
6.5.1997 | 25.50 | 0.00% | 4 871 | 191 | -0.86% | 0 | ||||||||
5.5.1997 | 25.50 | +1.91% | 867 | 34 | 23.00 | -6.12% | 460 | 20 | ||||||
7.4.1997 | 25.87 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
4.4.1997 | 27.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 27.23 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
2.4.1997 | 27.23 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
1.4.1997 | 27.23 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
28.3.1997 | 27.23 | -4.92% | 1 089 | 40 | -6.45% | 0 | ||||||||
27.3.1997 | 28.64 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
26.3.1997 | 30.14 | -4.98% | 362 | 12 | 34.10 | -4.21% | 921 | 27 | ||||||
25.3.1997 | 31.72 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
24.3.1997 | 31.72 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
21.3.1997 | 31.72 | -4.97% | 571 | 18 | 34.10 | +1.50% | 3 483 | 94 | ||||||
20.3.1997 | 33.38 | -4.98% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
19.3.1997 | 35.13 | -4.97% | 0 | 0 | +4.10% | 0 | ||||||||
12.2.1997 | 35.53 | -4.97% | 1 421 | 40 | 34.00 | -8.10% | 476 | 14 | ||||||
12.12.1996 | 36.45 | 0.00% | 0 | 0 | 31.00 | -3.12% | 31 | 1 | ||||||
11.12.1996 | 36.45 | -4.10% | 1 312 | 36 | +6.59% | 0 | ||||||||
18.3.1997 | 36.97 | -4.98% | 0 | 0 | 38.00 | +2.67% | 292 | 8 | ||||||
18.12.1996 | 37.00 | 0.00% | 0 | 0 | +8.56% | 0 | ||||||||
17.12.1996 | 37.00 | -1.90% | 296 | 8 | +7.27% | 0 | ||||||||
13.12.1996 | 37.00 | +1.50% | 740 | 20 | 31.90 | 0.00% | 589 | 19 | ||||||
13.2.1997 | 37.30 | +4.98% | 0 | 0 | 37.00 | +8.82% | 740 | 20 | ||||||
11.2.1997 | 37.39 | -4.98% | 897 | 24 | -7.96% | 0 | ||||||||
14.2.1997 | 37.39 | +0.24% | 6 020 | 161 | 37.00 | 740 | 20 | |||||||
7.2.1997 | 37.48 | -4.99% | 1 274 | 34 | 44.00 | -0.76% | 1 834 | 44 | ||||||
16.12.1996 | 37.72 | +1.94% | 905 | 24 | 31.90 | +2.90% | 319 | 10 | ||||||
23.12.1996 | 37.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 37.85 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
19.12.1996 | 37.85 | +2.29% | 227 | 6 | +7.67% | 0 | ||||||||
10.12.1996 | 38.01 | -2.63% | 2 281 | 60 | 30.10 | -9.84% | 1 982 | 66 | ||||||
17.2.1997 | 38.01 | +1.65% | 646 | 17 | -1.48% | 0 | ||||||||
30.12.1996 | 38.05 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
27.12.1996 | 38.05 | +0.52% | 381 | 10 | +9.72% | 0 | ||||||||
20.11.1996 | 38.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.21 | 0.00% | 0 | 0 | +7.97% | 0 | ||||||||
18.11.1996 | 38.21 | 0.00% | 0 | 0 | 35.10 | +6.36% | 1 895 | 54 | ||||||
15.11.1996 | 38.21 | -2.45% | 1 490 | 39 | +6.45% | 0 | ||||||||
6.12.1996 | 38.61 | -4.57% | 2 162 | 56 | 34.10 | -8.08% | 1 057 | 31 | ||||||
13.11.1996 | 38.74 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
12.11.1996 | 38.74 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 540 | 44 | ||||||
11.11.1996 | 38.74 | -3.24% | 1 550 | 40 | 32.00 | -8.57% | 960 | 30 | ||||||
17.3.1997 | 38.91 | -4.98% | 0 | 0 | +5.23% | 0 | ||||||||
9.12.1996 | 39.04 | +1.11% | 390 | 10 | 33.30 | -2.34% | 200 | 6 | ||||||
14.11.1996 | 39.17 | +1.10% | 1 567 | 40 | 31.00 | -7.90% | 651 | 21 | ||||||
10.2.1997 | 39.35 | +4.98% | 0 | 0 | 40.20 | -3.55% | 121 | 3 | ||||||
6.2.1997 | 39.45 | -4.98% | 4 773 | 121 | 42.00 | -4.21% | 588 | 14 | ||||||
18.2.1997 | 39.91 | +4.99% | 2 075 | 52 | 33.10 | -9.19% | 463 | 14 | ||||||
31.12.1996 | 39.95 | +4.99% | 0 | 0 | 45.50 | -0.04% | 182 | 4 | ||||||
8.11.1996 | 40.04 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
7.11.1996 | 40.04 | 0.00% | 0 | 0 | +7.71% | 0 | ||||||||
6.11.1996 | 40.04 | -1.08% | 2 402 | 60 | 35.00 | -9.56% | 1 120 | 32 | ||||||
25.11.1996 | 40.05 | 0.00% | 0 | 0 | 39.00 | +6.84% | 3 822 | 98 | ||||||
22.11.1996 | 40.05 | -0.17% | 1 121 | 28 | 36.90 | +4.28% | 876 | 24 | ||||||
21.11.1996 | 40.12 | +4.99% | 0 | 0 | -7.65% | 0 | ||||||||
5.12.1996 | 40.46 | -4.97% | 10 520 | 260 | 37.10 | -2.36% | 742 | 20 | ||||||
5.11.1996 | 40.48 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
4.11.1996 | 40.48 | -3.80% | 1 619 | 40 | +5.27% | 0 | ||||||||
14.3.1997 | 40.95 | -4.98% | 0 | 0 | 34.10 | -6.16% | 912 | 27 | ||||||
31.10.1996 | 41.17 | -4.34% | 1 235 | 30 | 37.00 | +8.82% | 222 | 6 | ||||||
26.11.1996 | 41.23 | +2.94% | 825 | 20 | 40.00 | +2.56% | 400 | 10 | ||||||
5.2.1997 | 41.52 | -4.98% | 0 | 0 | 44.00 | -5.51% | 1 579 | 36 | ||||||
19.2.1997 | 41.90 | +4.98% | 0 | 0 | 33.00 | -0.30% | 66 | 2 | ||||||
6.1.1997 | 41.94 | +4.98% | 0 | 0 | +9.89% | 0 | ||||||||
26.2.1997 | 42.00 | 0.00% | 672 | 16 | 35.00 | +0.94% | 1 060 | 30 | ||||||
25.2.1997 | 42.00 | -4.52% | 840 | 20 | 35.00 | +1.33% | 595 | 17 | ||||||
3.12.1996 | 42.04 | 0.00% | 0 | 0 | 40.00 | -2.30% | 1 368 | 35 | ||||||
2.12.1996 | 42.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 42.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 42.04 | 0.00% | 0 | 0 | 40.00 | +0.12% | 400 | 10 | ||||||
27.11.1996 | 42.04 | +1.96% | 841 | 20 | 40.00 | -0.12% | 7 352 | 184 | ||||||
1.11.1996 | 42.08 | +2.21% | 84 | 2 | 36.00 | -2.70% | 504 | 14 | ||||||
28.2.1997 | 42.10 | 0.00% | 0 | 0 | 37.00 | +0.60% | 2 424 | 66 | ||||||
27.2.1997 | 42.10 | +0.23% | 4 842 | 115 | 36.50 | +3.31% | 1 825 | 50 | ||||||
4.12.1996 | 42.58 | +1.28% | 426 | 10 | -2.76% | 0 | ||||||||
30.10.1996 | 43.04 | -4.35% | 818 | 19 | 0.00 | -8.10% | 0 | 0 | ||||||
13.3.1997 | 43.10 | 0.00% | 0 | 0 | 36.00 | +0.36% | 720 | 20 | ||||||
12.3.1997 | 43.10 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
11.3.1997 | 43.10 | 0.00% | 862 | 20 | 33.00 | -2.94% | 858 | 26 | ||||||
10.3.1997 | 43.10 | 0.00% | 0 | 0 | 34.00 | -5.63% | 680 | 20 | ||||||
7.3.1997 | 43.10 | 0.00% | 4 526 | 105 | +1.40% | 0 | ||||||||
6.3.1997 | 43.10 | 0.00% | 0 | 0 | 34.10 | +2.98% | 1 457 | 41 | ||||||
5.3.1997 | 43.10 | 0.00% | 862 | 20 | 34.50 | -7.40% | 2 208 | 64 | ||||||
4.3.1997 | 43.10 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
3.3.1997 | 43.10 | +2.37% | 2 586 | 60 | 37.00 | -0.81% | 947 | 26 | ||||||
4.2.1997 | 43.70 | -5.00% | 0 | 0 | 44.00 | +3.47% | 3 342 | 72 | ||||||
24.2.1997 | 43.99 | 0.00% | 0 | 0 | 35.00 | -1.53% | 760 | 22 | ||||||
21.2.1997 | 43.99 | 0.00% | 0 | 0 | 37.00 | +1.85% | 2 631 | 75 | ||||||
20.2.1997 | 43.99 | +4.98% | 5 719 | 130 | 35.00 | +4.36% | 3 479 | 101 | ||||||
7.1.1997 | 44.03 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
21.10.1996 | 44.44 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
18.10.1996 | 44.44 | -3.45% | 1 200 | 27 | 50.20 | +4.69% | 4 377 | 90 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
24.10.1996 | 45.00 | -0.11% | 7 020 | 156 | 40.00 | -8.08% | 160 | 4 | ||||||
23.10.1996 | 45.05 | 0.00% | 0 | 0 | 43.90 | -0.86% | 1 480 | 34 | ||||||
22.10.1996 | 45.05 | +1.37% | 1 667 | 37 | 0.00 | -0.22% | 0 | 0 | ||||||
30.1.1997 | 45.34 | -4.98% | 1 360 | 30 | 0 | 0 | ||||||||
28.1.1997 | 45.45 | -4.99% | 1 591 | 35 | 46.90 | +6.59% | 1 970 | 42 | ||||||
3.2.1997 | 46.00 | 0.00% | 0 | 0 | 46.00 | -3.54% | 628 | 14 | ||||||
31.1.1997 | 46.00 | +1.45% | 782 | 17 | +2.19% | 0 | ||||||||
17.10.1996 | 46.03 | -4.99% | 4 143 | 90 | +0.28% | 0 | 0 | |||||||
8.1.1997 | 46.23 | +4.99% | 6 518 | 141 | 50.00 | 0.00% | 1 000 | 20 | ||||||
29.1.1997 | 47.72 | +4.99% | 1 002 | 21 | 44.10 | -1.36% | 4 441 | 96 | ||||||
27.1.1997 | 47.84 | -4.98% | 0 | 0 | +9.45% | 0 | ||||||||
16.10.1996 | 48.45 | -5.00% | 1 938 | 40 | 46.80 | -2.58% | 2 316 | 50 | ||||||
9.1.1997 | 48.54 | +4.99% | 9 174 | 189 | 51.00 | +2.00% | 714 | 14 | ||||||
24.1.1997 | 50.35 | -5.00% | 2 518 | 50 | 40.20 | -4.28% | 804 | 20 | ||||||
10.1.1997 | 50.96 | +4.98% | 6 982 | 137 | 0.00% | 0 | ||||||||
15.10.1996 | 51.00 | -1.62% | 2 040 | 40 | +0.95% | 0 | 0 | |||||||
14.10.1996 | 51.84 | -4.98% | 4 147 | 80 | 47.10 | -2.58% | 471 | 10 | ||||||
23.1.1997 | 53.00 | -4.98% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||||
13.1.1997 | 53.50 | +4.98% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
9.10.1996 | 53.77 | 0.00% | 0 | 0 | 47.00 | +4.44% | 1 175 | 25 | ||||||
8.10.1996 | 53.77 | -4.98% | 2 151 | 40 | -8.16% | 0 | 0 | |||||||
10.10.1996 | 54.03 | +0.48% | 1 513 | 28 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 54.15 | -5.00% | 8 718 | 161 | 60.00 | -2.00% | 2 465 | 42 | ||||||
11.10.1996 | 54.56 | +0.98% | 1 091 | 20 | +2.87% | 0 | 0 | |||||||
30.8.1996 | 55.08 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
29.8.1996 | 55.08 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
28.8.1996 | 55.08 | +1.71% | 1 102 | 20 | 60.00 | +2.00% | 960 | 16 | ||||||
22.1.1997 | 55.78 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
14.1.1997 | 56.17 | +4.99% | 0 | 0 | 48.50 | 0.00% | 679 | 14 | ||||||
7.10.1996 | 56.59 | 0.00% | 0 | 0 | 49.00 | +0.55% | 2 940 | 60 | ||||||
4.10.1996 | 56.59 | 0.00% | 0 | 0 | 55.00 | -7.32% | 926 | 19 | ||||||
3.10.1996 | 56.59 | 0.00% | 0 | 0 | 55.00 | -0.71% | 3 155 | 60 | ||||||
2.10.1996 | 56.59 | -4.10% | 2 094 | 37 | -4.14% | 0 | 0 | |||||||
10.9.1996 | 56.99 | 0.00% | 0 | 0 | 57.50 | +1.00% | 230 | 4 | ||||||
9.9.1996 | 56.99 | -4.98% | 2 280 | 40 | 58.00 | -2.00% | 3 081 | 54 | ||||||
26.8.1996 | 57.00 | -5.00% | 3 420 | 60 | 60.00 | +5.00% | 1 200 | 20 | ||||||
11.9.1996 | 57.03 | +0.07% | 970 | 17 | 58.00 | +1.00% | 1 856 | 32 | ||||||
5.9.1996 | 57.13 | 0.00% | 0 | 0 | 58.00 | -1.00% | 3 778 | 66 | ||||||
4.9.1996 | 57.13 | 0.00% | 0 | 0 | 58.00 | -3.00% | 4 292 | 74 | ||||||
3.9.1996 | 57.13 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
2.9.1996 | 57.13 | +3.72% | 1 143 | 20 | 60.00 | 0.00% | 1 800 | 30 | ||||||
19.9.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | +4.00% | 232 | 4 | ||||||
18.9.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 224 | 4 | ||||||
17.9.1996 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 58.00 | -0.01% | 986 | 17 | 58.00 | +6.00% | 1 218 | 21 | ||||||
24.9.1996 | 58.00 | -0.20% | 812 | 14 | 58.00 | 0.00% | 7 308 | 126 | ||||||
13.9.1996 | 58.01 | 0.00% | 0 | 0 | 54.50 | -2.00% | 545 | 10 | ||||||
12.9.1996 | 58.01 | +1.71% | 1 160 | 20 | 58.00 | -4.00% | 2 452 | 44 | ||||||
26.9.1996 | 58.06 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 060 | 70 | ||||||
25.9.1996 | 58.06 | +0.10% | 2 903 | 50 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 58.12 | -1.60% | 581 | 10 | +0.20% | 0 | 0 | |||||||
21.1.1997 | 58.71 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
15.1.1997 | 58.97 | +4.98% | 0 | 0 | 53.00 | +9.27% | 2 120 | 40 | ||||||
1.10.1996 | 59.01 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
30.9.1996 | 59.01 | 0.00% | 0 | 0 | 55.50 | -4.31% | 6 660 | 120 | ||||||
27.9.1996 | 59.01 | +1.63% | 1 180 | 20 | 58.00 | 0.00% | 2 146 | 37 | ||||||
20.9.1996 | 59.07 | +1.84% | 1 772 | 30 | 58.00 | 0.00% | 7 293 | 126 | ||||||
6.9.1996 | 59.98 | +4.98% | 1 200 | 20 | 58.00 | +1.00% | 2 320 | 40 | ||||||
23.8.1996 | 60.00 | -0.46% | 2 220 | 37 | 57.00 | -5.00% | 456 | 8 | ||||||
21.8.1996 | 60.00 | -1.78% | 2 640 | 44 | 60.00 | +6.00% | 1 920 | 32 | ||||||
5.8.1996 | 60.06 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
2.8.1996 | 60.06 | -4.89% | 1 201 | 20 | 60.00 | +4.00% | 2 400 | 40 | ||||||
19.8.1996 | 60.18 | 0.00% | 0 | 0 | 58.50 | -1.00% | 1 170 | 20 | ||||||
16.8.1996 | 60.18 | -1.61% | 2 407 | 40 | 60.00 | 0.00% | 1 770 | 30 | ||||||
22.8.1996 | 60.28 | +0.46% | 603 | 10 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.09 | +1.51% | 1 039 | 17 | 56.50 | -3.00% | 452 | 8 | ||||||
29.7.1996 | 61.09 | -4.65% | 1 222 | 20 | 65.00 | -1.00% | 6 377 | 102 | ||||||
15.8.1996 | 61.17 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 185 | 20 | ||||||
14.8.1996 | 61.17 | 0.00% | 0 | 0 | 60.00 | +3.00% | 2 460 | 41 | ||||||
13.8.1996 | 61.17 | -3.76% | 1 223 | 20 | 57.00 | -5.00% | 1 140 | 20 | ||||||
20.1.1997 | 61.80 | -0.16% | 67 486 | 1 092 | -8.92% | 0 | ||||||||
|