TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 36.45 | 0.00% | 0 | 0 | 31.00 | -3.12% | 31 | 1 | ||||||
31.12.1996 | 39.95 | +4.99% | 0 | 0 | 45.50 | -0.04% | 182 | 4 | ||||||
24.10.1996 | 45.00 | -0.11% | 7 020 | 156 | 40.00 | -8.08% | 160 | 4 | ||||||
19.9.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | +4.00% | 232 | 4 | ||||||
18.9.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 224 | 4 | ||||||
10.9.1996 | 56.99 | 0.00% | 0 | 0 | 57.50 | +1.00% | 230 | 4 | ||||||
1.8.1996 | 63.15 | 0.00% | 0 | 0 | 57.50 | -4.00% | 230 | 4 | ||||||
11.7.1996 | 62.00 | 0.00% | 0 | 0 | 58.10 | -6.00% | 232 | 4 | ||||||
19.6.1996 | 67.26 | +4.99% | 3 161 | 47 | 57.00 | +4.00% | 228 | 4 | ||||||
4.7.1996 | 65.26 | +0.33% | 8 027 | 123 | 60.20 | +2.00% | 361 | 6 | ||||||
31.10.1996 | 41.17 | -4.34% | 1 235 | 30 | 37.00 | +8.82% | 222 | 6 | ||||||
9.12.1996 | 39.04 | +1.11% | 390 | 10 | 33.30 | -2.34% | 200 | 6 | ||||||
31.7.1996 | 63.15 | +1.70% | 3 158 | 50 | 60.00 | +1.00% | 480 | 8 | ||||||
20.8.1996 | 61.09 | +1.51% | 1 039 | 17 | 56.50 | -3.00% | 452 | 8 | ||||||
23.8.1996 | 60.00 | -0.46% | 2 220 | 37 | 57.00 | -5.00% | 456 | 8 | ||||||
16.5.1996 | 83.00 | +2.46% | 3 984 | 48 | 80.00 | -3.00% | 640 | 8 | ||||||
14.6.1996 | 70.00 | +4.72% | 7 000 | 100 | 55.00 | -10.00% | 550 | 10 | ||||||
27.6.1996 | 66.74 | 0.00% | 0 | 0 | 61.50 | -3.00% | 615 | 10 | ||||||
20.6.1996 | 70.00 | +4.07% | 17 710 | 253 | 57.00 | 0.00% | 570 | 10 | ||||||
13.9.1996 | 58.01 | 0.00% | 0 | 0 | 54.50 | -2.00% | 545 | 10 | ||||||
16.12.1996 | 37.72 | +1.94% | 905 | 24 | 31.90 | +2.90% | 319 | 10 | ||||||
28.11.1996 | 42.04 | 0.00% | 0 | 0 | 40.00 | +0.12% | 400 | 10 | ||||||
26.11.1996 | 41.23 | +2.94% | 825 | 20 | 40.00 | +2.56% | 400 | 10 | ||||||
14.10.1996 | 51.84 | -4.98% | 4 147 | 80 | 47.10 | -2.58% | 471 | 10 | ||||||
8.2.1995 | 69.50 | -9.00% | 695 | 10 | ||||||||||
20.1.1995 | 76.00 | -9.00% | 760 | 10 | ||||||||||
7.5.1996 | 75.00 | +2.04% | 7 800 | 104 | 75.00 | -6.00% | 825 | 11 | ||||||
12.1.1995 | 97.00 | -3.00% | 1 164 | 12 | ||||||||||
21.6.1996 | 69.13 | -1.24% | 3 457 | 50 | 62.00 | +9.00% | 868 | 14 | ||||||
2.7.1996 | 63.41 | -4.74% | 2 346 | 37 | 60.00 | +9.00% | 840 | 14 | ||||||
1.11.1996 | 42.08 | +2.21% | 84 | 2 | 36.00 | -2.70% | 504 | 14 | ||||||
9.2.1996 | 183.00 | -0.54% | 51 423 | 281 | 170.50 | -5.00% | 2 503 | 15 | ||||||
28.8.1996 | 55.08 | +1.71% | 1 102 | 20 | 60.00 | +2.00% | 960 | 16 | ||||||
18.4.1996 | 90.25 | -5.00% | 0 | 0 | 80.50 | -5.00% | 1 288 | 16 | ||||||
15.4.1996 | 102.41 | -5.00% | 40 452 | 395 | 85.00 | -9.00% | 1 445 | 17 | ||||||
9.8.1996 | 63.09 | -0.12% | 1 262 | 20 | 57.50 | -6.00% | 978 | 17 | ||||||
12.6.1995 | 95.00 | -3.00% | 1 615 | 17 | ||||||||||
19.4.1995 | 91.50 | -6.00% | 1 556 | 17 | ||||||||||
10.1.1995 | 97.00 | +2.00% | 1 746 | 18 | ||||||||||
16.1.1995 | 91.70 | +2.00% | 1 651 | 18 | ||||||||||
31.3.1995 | 105.00 | +1.00% | 1 886 | 18 | ||||||||||
1.4.1996 | 162.45 | -5.00% | 8 123 | 50 | 143.00 | -9.00% | 2 574 | 18 | ||||||
4.10.1996 | 56.59 | 0.00% | 0 | 0 | 55.00 | -7.32% | 926 | 19 | ||||||
13.12.1996 | 37.00 | +1.50% | 740 | 20 | 31.90 | 0.00% | 589 | 19 | ||||||
26.5.1995 | 96.50 | -6.00% | 1 808 | 19 | ||||||||||
7.2.1995 | 76.00 | -2.00% | 1 520 | 20 | ||||||||||
30.1.1995 | 64.00 | -5.00% | 1 280 | 20 | ||||||||||
5.12.1996 | 40.46 | -4.97% | 10 520 | 260 | 37.10 | -2.36% | 742 | 20 | ||||||
26.8.1996 | 57.00 | -5.00% | 3 420 | 60 | 60.00 | +5.00% | 1 200 | 20 | ||||||
13.8.1996 | 61.17 | -3.76% | 1 223 | 20 | 57.00 | -5.00% | 1 140 | 20 | ||||||
19.8.1996 | 60.18 | 0.00% | 0 | 0 | 58.50 | -1.00% | 1 170 | 20 | ||||||
15.8.1996 | 61.17 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 185 | 20 | ||||||
5.8.1996 | 60.06 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
30.8.1996 | 55.08 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
26.4.1996 | 69.86 | 0.00% | 0 | 0 | 68.00 | +1.00% | 1 360 | 20 | ||||||
24.7.1996 | 63.50 | 0.00% | 0 | 0 | 60.00 | +2.00% | 1 200 | 20 | ||||||
23.7.1996 | 63.50 | -0.81% | 635 | 10 | 58.90 | +3.00% | 1 178 | 20 | ||||||
22.7.1996 | 64.02 | +1.52% | 3 009 | 47 | 58.10 | -5.00% | 1 147 | 20 | ||||||
14.11.1996 | 39.17 | +1.10% | 1 567 | 40 | 31.00 | -7.90% | 651 | 21 | ||||||
16.9.1996 | 58.00 | -0.01% | 986 | 17 | 58.00 | +6.00% | 1 218 | 21 | ||||||
17.6.1996 | 66.50 | -5.00% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
3.7.1996 | 65.04 | +2.57% | 3 577 | 55 | 60.00 | -2.00% | 1 356 | 23 | ||||||
11.1.1996 | 183.00 | 0.00% | 39 528 | 216 | 181.00 | 0.00% | 4 176 | 23 | ||||||
22.11.1996 | 40.05 | -0.17% | 1 121 | 28 | 36.90 | +4.28% | 876 | 24 | ||||||
9.10.1996 | 53.77 | 0.00% | 0 | 0 | 47.00 | +4.44% | 1 175 | 25 | ||||||
2.2.1995 | 70.00 | +7.00% | 1 770 | 25 | ||||||||||
6.2.1995 | 79.00 | +5.00% | 2 103 | 27 | ||||||||||
13.7.1995 | 125.00 | -1.87% | 6 125 | 49 | 149.50 | +8.00% | 4 166 | 28 | ||||||
24.1.1995 | 82.00 | +7.00% | 2 460 | 30 | ||||||||||
11.11.1996 | 38.74 | -3.24% | 1 550 | 40 | 32.00 | -8.57% | 960 | 30 | ||||||
3.9.1996 | 57.13 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
2.9.1996 | 57.13 | +3.72% | 1 143 | 20 | 60.00 | 0.00% | 1 800 | 30 | ||||||
16.8.1996 | 60.18 | -1.61% | 2 407 | 40 | 60.00 | 0.00% | 1 770 | 30 | ||||||
6.12.1996 | 38.61 | -4.57% | 2 162 | 56 | 34.10 | -8.08% | 1 057 | 31 | ||||||
18.6.1996 | 64.06 | -3.66% | 1 730 | 27 | 55.00 | 0.00% | 1 705 | 31 | ||||||
29.5.1996 | 87.00 | +1.16% | 3 219 | 37 | 86.50 | +4.00% | 2 682 | 31 | ||||||
14.5.1996 | 80.00 | +1.13% | 1 120 | 14 | 79.50 | -2.00% | 2 455 | 31 | ||||||
10.4.1996 | 119.44 | -4.99% | 15 527 | 130 | 101.00 | -9.00% | 3 226 | 32 | ||||||
6.11.1996 | 40.04 | -1.08% | 2 402 | 60 | 35.00 | -9.56% | 1 120 | 32 | ||||||
21.8.1996 | 60.00 | -1.78% | 2 640 | 44 | 60.00 | +6.00% | 1 920 | 32 | ||||||
11.9.1996 | 57.03 | +0.07% | 970 | 17 | 58.00 | +1.00% | 1 856 | 32 | ||||||
29.5.1995 | 95.00 | -3.00% | 3 032 | 33 | ||||||||||
1.2.1995 | 66.00 | -4.00% | 2 244 | 34 | ||||||||||
18.1.1995 | 83.30 | -7.00% | 2 832 | 34 | ||||||||||
23.10.1996 | 45.05 | 0.00% | 0 | 0 | 43.90 | -0.86% | 1 480 | 34 | ||||||
30.5.1996 | 91.35 | +5.00% | 6 395 | 70 | 80.00 | -8.00% | 2 720 | 34 | ||||||
3.10.1995 | 192.00 | +1.05% | 16 704 | 87 | 185.00 | -1.00% | 6 562 | 34 | ||||||
12.9.1995 | 183.00 | 0.00% | 58 926 | 322 | 185.00 | -1.00% | 6 290 | 34 | ||||||
3.12.1996 | 42.04 | 0.00% | 0 | 0 | 40.00 | -2.30% | 1 368 | 35 | ||||||
1.7.1996 | 66.57 | -4.99% | 11 117 | 167 | 55.00 | -8.00% | 1 980 | 36 | ||||||
14.3.1996 | 136.80 | -5.00% | 0 | 0 | 131.00 | -7.00% | 4 797 | 37 | ||||||
27.9.1996 | 59.01 | +1.63% | 1 180 | 20 | 58.00 | 0.00% | 2 146 | 37 | ||||||
27.1.1995 | 70.00 | -6.00% | 2 490 | 37 | ||||||||||
17.2.1995 | 100.00 | +8.00% | 3 700 | 37 | ||||||||||
18.7.1995 | 140.00 | +1.58% | 9 660 | 69 | 145.00 | +4.00% | 5 365 | 37 | ||||||
29.6.1995 | 164.59 | -4.99% | 0 | 0 | 132.00 | +3.00% | 4 644 | 37 | ||||||
6.8.1996 | 62.06 | +3.33% | 1 055 | 17 | 60.00 | +5.00% | 2 280 | 38 | ||||||
16.1.1996 | 180.00 | -0.55% | 21 600 | 120 | 185.00 | +1.00% | 6 946 | 38 | ||||||
29.8.1996 | 55.08 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
26.1.1995 | 71.50 | -5.00% | 2 789 | 39 | ||||||||||
19.7.1995 | 137.00 | -2.14% | 25 345 | 185 | 150.00 | -1.00% | 5 747 | 40 | ||||||
23.6.1995 | 0 | 0 | 129.00 | +8.00% | 5 060 | 40 | ||||||||
25.4.1995 | 96.00 | 0.00% | 3 840 | 40 | ||||||||||
6.9.1996 | 59.98 | +4.98% | 1 200 | 20 | 58.00 | +1.00% | 2 320 | 40 | ||||||
2.8.1996 | 60.06 | -4.89% | 1 201 | 20 | 60.00 | +4.00% | 2 400 | 40 | ||||||
12.7.1996 | 64.06 | +3.32% | 1 281 | 20 | 58.00 | 0.00% | 2 320 | 40 | ||||||
17.7.1996 | 62.21 | +0.33% | 7 030 | 113 | 58.00 | -4.00% | 2 370 | 41 | ||||||
4.4.1996 | 139.29 | -4.99% | 0 | 0 | 116.00 | -10.00% | 4 756 | 41 | ||||||
14.8.1996 | 61.17 | 0.00% | 0 | 0 | 60.00 | +3.00% | 2 460 | 41 | ||||||
27.8.1996 | 54.15 | -5.00% | 8 718 | 161 | 60.00 | -2.00% | 2 465 | 42 | ||||||
19.7.1996 | 63.06 | +1.36% | 4 793 | 76 | 61.00 | +4.00% | 2 544 | 42 | ||||||
25.7.1995 | 143.85 | +5.00% | 6 761 | 47 | 150.00 | -5.00% | 6 173 | 43 | ||||||
6.10.1995 | 190.00 | 0.00% | 29 450 | 155 | 195.00 | +2.00% | 8 377 | 43 | ||||||
28.5.1996 | 86.00 | -3.69% | 7 138 | 83 | 88.00 | -6.00% | 3 656 | 44 | ||||||
12.9.1996 | 58.01 | +1.71% | 1 160 | 20 | 58.00 | -4.00% | 2 452 | 44 | ||||||
25.7.1996 | 64.07 | +0.89% | 2 435 | 38 | 60.00 | -1.00% | 2 610 | 44 | ||||||
12.11.1996 | 38.74 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 540 | 44 | ||||||
13.6.1996 | 66.84 | +4.99% | 9 358 | 140 | 61.00 | +1.00% | 2 745 | 45 | ||||||
28.3.1996 | 172.00 | -0.97% | 51 600 | 300 | 160.00 | -5.00% | 7 003 | 45 | ||||||
13.1.1995 | 90.00 | -7.00% | 4 140 | 46 | ||||||||||
19.1.1995 | 90.00 | 0.00% | 3 930 | 47 | ||||||||||
22.2.1996 | 173.00 | -1.14% | 142 552 | 824 | 160.00 | -1.00% | 7 706 | 48 | ||||||
11.3.1996 | 146.00 | -0.68% | 17 228 | 118 | 145.00 | +2.00% | 7 238 | 50 | ||||||
7.8.1996 | 63.17 | +1.78% | 2 148 | 34 | 60.00 | -2.00% | 2 940 | 50 | ||||||
16.10.1996 | 48.45 | -5.00% | 1 938 | 40 | 46.80 | -2.58% | 2 316 | 50 | ||||||
9.4.1996 | 125.72 | -4.99% | 0 | 0 | 106.00 | +5.00% | 5 656 | 51 | ||||||
26.6.1996 | 66.74 | -4.99% | 12 681 | 190 | 63.00 | -1.00% | 3 344 | 53 | ||||||
7.4.1995 | 100.00 | +2.00% | 5 100 | 53 | ||||||||||
8.6.1995 | 97.00 | -1.00% | 5 204 | 54 | ||||||||||
9.5.1996 | 77.00 | +2.66% | 8 470 | 110 | 76.50 | +5.00% | 4 250 | 54 | ||||||
9.9.1996 | 56.99 | -4.98% | 2 280 | 40 | 58.00 | -2.00% | 3 081 | 54 | ||||||
18.11.1996 | 38.21 | 0.00% | 0 | 0 | 35.10 | +6.36% | 1 895 | 54 | ||||||
28.7.1995 | 160.65 | +5.00% | 0 | 0 | 170.50 | +3.00% | 9 115 | 54 | ||||||
9.8.1995 | 170.10 | +5.00% | 28 577 | 168 | 190.00 | -4.00% | 10 263 | 54 | ||||||
25.8.1995 | 190.00 | 0.00% | 76 760 | 404 | 196.00 | -2.00% | 10 584 | 54 | ||||||
2.2.1996 | 188.10 | -5.00% | 38 937 | 207 | 172.00 | -5.00% | 9 481 | 55 | ||||||
28.6.1996 | 70.07 | +4.98% | 3 714 | 53 | 56.00 | -3.00% | 3 284 | 55 | ||||||
15.6.1995 | 0 | 0 | 104.00 | +4.00% | 5 988 | 55 | ||||||||
2.6.1995 | 97.00 | 0.00% | 5 360 | 56 | ||||||||||
28.4.1995 | 98.00 | +8.00% | 5 455 | 56 | ||||||||||
5.6.1996 | 74.43 | -4.99% | 0 | 0 | 72.00 | 0.00% | 4 032 | 56 | ||||||
21.11.1995 | 245.00 | +4.25% | 76 685 | 313 | 252.00 | -3.00% | 12 946 | 56 | ||||||
6.12.1995 | 181.00 | +1.11% | 53 757 | 297 | 185.00 | 0.00% | 10 445 | 57 | ||||||
12.3.1996 | 145.00 | -0.68% | 30 160 | 208 | 145.00 | 0.00% | 8 265 | 57 | ||||||
6.3.1996 | 146.30 | -5.00% | 26 188 | 179 | 154.00 | +9.00% | 8 778 | 57 | ||||||
28.9.1995 | 185.00 | 0.00% | 64 195 | 347 | 201.00 | -1.00% | 11 254 | 57 | ||||||
15.9.1995 | 184.00 | 0.00% | 44 712 | 243 | 187.00 | +4.00% | 10 589 | 57 | ||||||
15.2.1995 | 85.50 | -5.00% | 4 874 | 57 | ||||||||||
14.2.1995 | 90.00 | 0.00% | 5 130 | 57 | ||||||||||
10.2.1995 | 79.50 | -21.00% | 4 332 | 57 | ||||||||||
23.1.1995 | 73.50 | +1.00% | 4 455 | 58 | ||||||||||
6.5.1996 | 73.50 | +5.00% | 1 250 | 17 | 80.00 | +3.00% | 4 720 | 59 | ||||||
3.4.1996 | 146.62 | -4.99% | 0 | 0 | 129.50 | -8.00% | 7 728 | 60 | ||||||
21.5.1996 | 80.50 | +0.62% | 2 898 | 36 | 80.00 | -10.00% | 4 800 | 60 | ||||||
3.10.1996 | 56.59 | 0.00% | 0 | 0 | 55.00 | -0.71% | 3 155 | 60 | ||||||
7.10.1996 | 56.59 | 0.00% | 0 | 0 | 49.00 | +0.55% | 2 940 | 60 | ||||||
5.4.1995 | 100.00 | +3.00% | 6 000 | 60 | ||||||||||
20.7.1995 | 137.00 | 0.00% | 9 316 | 68 | 142.00 | -2.00% | 8 445 | 60 | ||||||
13.5.1996 | 79.10 | +0.12% | 6 644 | 84 | 78.00 | -1.00% | 5 074 | 63 | ||||||
5.3.1996 | 154.00 | -1.28% | 15 862 | 103 | 141.00 | -7.00% | 8 919 | 63 | ||||||
22.1.1996 | 185.00 | -1.06% | 34 225 | 185 | 187.00 | +4.00% | 12 188 | 64 | ||||||
13.6.1995 | 104.00 | +6.00% | 6 524 | 65 | ||||||||||
26.7.1995 | 151.04 | +4.99% | 14 651 | 97 | 150.00 | +5.00% | 9 900 | 66 | ||||||
10.12.1996 | 38.01 | -2.63% | 2 281 | 60 | 30.10 | -9.84% | 1 982 | 66 | ||||||
5.9.1996 | 57.13 | 0.00% | 0 | 0 | 58.00 | -1.00% | 3 778 | 66 | ||||||
13.2.1996 | 181.00 | -0.54% | 90 500 | 500 | 176.00 | +1.00% | 11 884 | 68 | ||||||
17.8.1995 | 184.00 | +3.53% | 76 728 | 417 | 190.00 | -5.00% | 12 920 | 68 | ||||||
26.6.1995 | 0 | 0 | 132.00 | +4.00% | 8 976 | 68 | ||||||||
26.9.1996 | 58.06 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 060 | 70 | ||||||
7.3.1996 | 147.00 | +0.47% | 38 661 | 263 | 141.00 | -6.00% | 10 325 | 71 | ||||||
28.2.1996 | 159.00 | -1.54% | 45 951 | 289 | 158.00 | -1.00% | 10 967 | 71 | ||||||
15.1.1996 | 181.00 | 0.00% | 3 077 | 17 | 181.00 | 0.00% | 13 015 | 72 | ||||||
23.5.1995 | 97.00 | +4.00% | 6 959 | 72 | ||||||||||
22.6.1995 | 0 | 0 | 123.00 | -3.00% | 8 586 | 73 | ||||||||
25.6.1996 | 70.25 | -3.21% | 2 389 | 34 | 63.00 | +2.00% | 4 655 | 73 | ||||||
4.9.1996 | 57.13 | 0.00% | 0 | 0 | 58.00 | -3.00% | 4 292 | 74 | ||||||
10.4.1995 | 100.00 | +2.00% | 7 240 | 74 | ||||||||||
25.1.1995 | 75.00 | -8.00% | 5 791 | 77 | ||||||||||
1.2.1996 | 198.00 | +4.21% | 69 300 | 350 | 181.00 | -1.00% | 13 919 | 77 | ||||||
26.4.1995 | 96.00 | -2.00% | 7 305 | 78 | ||||||||||
5.12.1995 | 179.00 | 0.00% | 34 189 | 191 | 185.00 | -3.00% | 14 488 | 79 | ||||||
11.8.1995 | 187.53 | +5.00% | 29 630 | 158 | 200.00 | +2.00% | 15 771 | 79 | ||||||
5.4.1996 | 132.33 | -4.99% | 0 | 0 | 106.00 | -9.00% | 8 354 | 79 | ||||||
22.5.1996 | 84.52 | +4.99% | 5 663 | 67 | 80.50 | +1.00% | 6 440 | 80 | ||||||
5.2.1996 | 178.70 | -4.99% | 0 | 0 | 173.00 | -2.00% | 13 453 | 80 | ||||||
18.9.1995 | 184.00 | 0.00% | 40 112 | 218 | 185.50 | 0.00% | 15 001 | 81 | ||||||
13.3.1996 | 144.00 | -0.68% | 38 880 | 270 | 131.00 | -3.00% | 11 337 | 81 | ||||||
30.7.1996 | 62.09 | +1.63% | 3 105 | 50 | 60.00 | -5.00% | 4 833 | 81 | ||||||
3.5.1995 | 86.00 | -5.00% | 7 388 | 81 | ||||||||||
16.5.1995 | 100.00 | 0.00% | 8 200 | 82 | ||||||||||
5.6.1995 | 97.00 | -1.00% | 7 769 | 82 | ||||||||||
5.10.1995 | 190.00 | 0.00% | 40 470 | 213 | 195.00 | -2.00% | 15 650 | 82 | ||||||
9.10.1995 | 190.00 | 0.00% | 39 710 | 209 | 200.00 | 0.00% | 16 408 | 84 | ||||||
29.1.1996 | 179.00 | -2.71% | 31 683 | 177 | 171.00 | -6.00% | 15 042 | 84 | ||||||
4.5.1995 | 97.00 | +5.00% | 8 076 | 84 | ||||||||||
20.6.1995 | 0 | 0 | 121.00 | +7.00% | 10 095 | 85 | ||||||||
26.2.1996 | 170.00 | -1.16% | 99 960 | 588 | 161.00 | +4.00% | 14 329 | 85 | ||||||
15.12.1995 | 185.00 | 0.00% | 21 830 | 118 | 181.00 | -2.00% | 15 397 | 87 | ||||||
28.3.1995 | 100.00 | -2.00% | 8 700 | 87 | ||||||||||
21.7.1995 | 137.00 | 0.00% | 17 125 | 125 | 137.50 | -2.00% | 12 100 | 88 | ||||||
|