TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1997 | 21.30 | -3.18% | 85 | 4 | ||||||||||
| 9.9.1997 | 20.50 | 82 | 4 | |||||||||||
| 2.9.1997 | 21.00 | -4.54% | 84 | 4 | ||||||||||
| 16.6.1997 | 20.10 | +0.44% | 80 | 4 | ||||||||||
| 5.6.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
| 4.6.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 31.12.1996 | 39.95 | +4.99% | 0 | 0 | 45.50 | -0.04% | 182 | 4 | ||||||
| 24.10.1996 | 45.00 | -0.11% | 7 020 | 156 | 40.00 | -8.08% | 160 | 4 | ||||||
| 19.9.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | +4.00% | 232 | 4 | ||||||
| 18.9.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 224 | 4 | ||||||
| 10.9.1996 | 56.99 | 0.00% | 0 | 0 | 57.50 | +1.00% | 230 | 4 | ||||||
| 1.8.1996 | 63.15 | 0.00% | 0 | 0 | 57.50 | -4.00% | 230 | 4 | ||||||
| 11.7.1996 | 62.00 | 0.00% | 0 | 0 | 58.10 | -6.00% | 232 | 4 | ||||||
| 19.6.1996 | 67.26 | +4.99% | 3 161 | 47 | 57.00 | +4.00% | 228 | 4 | ||||||
| 17.7.2000 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 6.10.1999 | 20.70 | +8.37% | 124 | 6 | ||||||||||
| 12.2.1999 | 28.00 | +1.81% | 168 | 6 | ||||||||||
| 23.12.1998 | 22.10 | -4.32% | 133 | 6 | ||||||||||
| 12.8.1997 | 21.10 | 126 | 6 | |||||||||||
| 9.6.1997 | 20.10 | +0.50% | 121 | 6 | ||||||||||
| ||||||||||||||
