TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 19.50 | -9.72% | 0 | 0 | ||||||||||
| 1.12.2000 | 15.90 | -9.65% | 0 | 0 | ||||||||||
| 28.11.2000 | 21.60 | -9.62% | 0 | 0 | ||||||||||
| 21.9.2001 | 17.90 | -9.59% | 0 | 0 | ||||||||||
| 6.11.1996 | 40.04 | -1.08% | 2 402 | 60 | 35.00 | -9.56% | 1 120 | 32 | ||||||
| 21.10.1996 | 44.44 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 3.10.2001 | 16.20 | -9.49% | 0 | 0 | ||||||||||
| 15.3.1999 | 19.10 | -9.47% | 0 | 0 | ||||||||||
| 8.2.1999 | 28.10 | -9.35% | 0 | 0 | ||||||||||
| 11.4.2001 | 24.50 | -9.25% | 0 | 0 | ||||||||||
| 18.2.1997 | 39.91 | +4.99% | 2 075 | 52 | 33.10 | -9.19% | 463 | 14 | ||||||
| 17.3.2000 | 30.00 | -9.09% | 0 | 0 | ||||||||||
| 30.7.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
| 11.2.1998 | 25.00 | -9.09% | 925 | 37 | ||||||||||
| 18.7.1997 | -9.09% | 0 | ||||||||||||
| 21.4.1997 | 23.60 | +0.63% | 944 | 40 | -9.09% | 0 | ||||||||
| 27.3.1997 | 28.64 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 8.4.1999 | 10.10 | -9.00% | 0 | 0 | ||||||||||
| 15.4.1996 | 102.41 | -5.00% | 40 452 | 395 | 85.00 | -9.00% | 1 445 | 17 | ||||||
| ||||||||||||||
