TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2000 | 16.70 | +9.86% | 167 | 10 | ||||||||||
| 8.12.2000 | 20.10 | +9.83% | 0 | 0 | ||||||||||
| 14.12.2000 | 29.30 | +9.73% | 586 | 20 | ||||||||||
| 27.12.1996 | 38.05 | +0.52% | 381 | 10 | +9.72% | 0 | ||||||||
| 8.10.1999 | 24.90 | +9.69% | 0 | 0 | ||||||||||
| 9.7.1999 | 17.00 | +9.67% | 0 | 0 | ||||||||||
| 7.10.1999 | 22.70 | +9.66% | 0 | 0 | ||||||||||
| 11.10.1999 | 27.30 | +9.63% | 819 | 30 | ||||||||||
| 7.12.2000 | 18.30 | +9.58% | 0 | 0 | ||||||||||
| 30.5.1997 | 19.52 | -4.96% | 0 | 0 | 23.00 | +9.52% | 299 | 13 | ||||||
| 27.1.1998 | 27.00 | +9.48% | 216 | 8 | ||||||||||
| 27.1.1997 | 47.84 | -4.98% | 0 | 0 | +9.45% | 0 | ||||||||
| 21.1.1999 | 29.00 | +9.43% | 0 | 0 | ||||||||||
| 12.11.1996 | 38.74 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 540 | 44 | ||||||
| 15.1.1997 | 58.97 | +4.98% | 0 | 0 | 53.00 | +9.27% | 2 120 | 40 | ||||||
| 12.3.2001 | 27.30 | +9.20% | 819 | 30 | ||||||||||
| 16.4.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| 8.8.1997 | +9.09% | 0 | ||||||||||||
| 2.7.1996 | 63.41 | -4.74% | 2 346 | 37 | 60.00 | +9.00% | 840 | 14 | ||||||
| 21.6.1996 | 69.13 | -1.24% | 3 457 | 50 | 62.00 | +9.00% | 868 | 14 | ||||||
| ||||||||||||||
