UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	154.00	-3 000.00%	770	5
29.5.1995	71.25	-500.00%	0	0		0.00%	0	0
21.4.1995	147.25	-500.00%	0	0		0.00%	0	0
31.5.1995	64.31	-499.00%	0	0		0.00%	0	0
30.5.1995	67.69	-499.00%	1 151	17		0.00%	0	0
23.5.1995	72.10	-499.00%	0	0		0.00%	0	0
22.5.1995	75.89	-499.00%	0	0		+5.00%	0	0
19.5.1995	79.88	-499.00%	0	0		0.00%	0	0
15.5.1995	84.08	-499.00%	0	0		0.00%	0	0
5.5.1995	92.84	-499.00%	0	0		0.00%	0	0
4.5.1995	97.72	-499.00%	0	0		0.00%	0	0
3.5.1995	102.86	-499.00%	0	0		0.00%	0	0
2.5.1995	108.27	-499.00%	0	0		0.00%	0	0
28.4.1995	113.96	-499.00%	0	0		0.00%	0	0
27.4.1995	119.95	-499.00%	0	0		0.00%	0	0
26.4.1995	126.26	-499.00%	0	0		0.00%	0	0
25.4.1995	132.90	-499.00%	0	0		0.00%	0	0
24.4.1995	139.89	-499.00%	0	0		0.00%	0	0
12.5.1995	88.50	-467.00%	89	1		0.00%	0	0
7.12.1995	76.95	-10.00%	0	0		0.00%	0	0
4.12.1995	85.50	-10.00%	0	0		0.00%	0	0
11.1.1996	50.50	-9.99%	0	0		0.00%	0	0
8.1.1996	56.11	-9.99%	954	17
14.12.1995	62.34	-9.99%	0	0		0.00%	0	0
11.12.1995	69.26	-9.99%	0	0		0.00%	0	0
15.1.1996	45.50	-9.90%	46	1		0.00%	0	0
27.6.1995	55.10	-5.00%	0	0		-3.00%	0	0
2.10.1995	77.16	-4.99%	0	0		0.00%	0	0
12.9.1995	57.08	-4.99%	0	0	59.50	+1.00%	1 071	18
11.7.1995	52.35	-4.99%	471	9		0.00%	0	0
22.6.1995	64.15	-4.99%	0	0		0.00%	0	0
3.10.1995	73.31	-4.98%	0	0		0.00%	0	0
11.8.1995	49.74	-4.98%	448	9		0.00%	0	0
23.6.1995	60.95	-4.98%	0	0		0.00%	0	0
26.6.1995	58.00	-4.84%	1 044	18		+5.00%	0	0
13.9.1995	55.00	-3.64%	220	4		+1.00%	0	0
13.12.1995	69.26	0.00%	0	0		0.00%	0	0
15.12.1995	62.34	0.00%	0	0		0.00%	0	0
9.1.1996	56.11	0.00%	0	0		0.00%	0	0
10.1.1996	56.11	0.00%	0	0		0.00%	0	0
12.1.1996	50.50	0.00%	0	0		0.00%	0	0
16.1.1996	45.50	0.00%	0	0		0.00%	0	0
17.1.1996	45.50	0.00%	0	0		0.00%	0	0
18.1.1996	45.50	0.00%	0	0		0.00%	0	0
19.1.1996	45.50	0.00%	0	0		0.00%	0	0
22.1.1996	45.50	0.00%	0	0		0.00%	0	0
23.1.1996	45.50	0.00%	0	0	80.00	0.00%	1 440	18
24.1.1996	45.50	0.00%	0	0		0.00%	0	0
25.1.1996	45.50	0.00%	0	0	76.00	-5.00%	684	9
26.1.1996	45.50	0.00%	0	0	80.00	+5.00%	720	9
29.1.1996	45.50	0.00%	0	0		0.00%	0	0
30.1.1996	45.50	0.00%	0	0		0.00%	0	0
31.1.1996	45.50	0.00%	0	0		0.00%	0	0
1.2.1996	45.50	0.00%	0	0	76.00	-5.00%	1 824	24
2.2.1996	45.50	0.00%	0	0		-8.00%	0	0
5.2.1996	45.50	0.00%	0	0		+5.00%	0	0
6.2.1996	45.50	0.00%	0	0	73.50	0.00%	3 308	45
7.2.1996	45.50	0.00%	0	0		+9.00%	0	0
8.2.1996	45.50	0.00%	0	0		0.00%	0	0
9.2.1996	45.50	0.00%	0	0		-13.00%	0	0
‹‹ First 20    Next 60 ›