UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1996 | 45.50 | 0.00% | 0 | 0 | ||||||||||
7.3.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 45.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 45.50 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
28.2.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 45.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 45.50 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 319 | 18 | ||||||
23.2.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 45.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 45.50 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 269 | 18 | ||||||
14.2.1996 | 45.50 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 305 | 18 | ||||||
13.2.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 45.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 040 | 72 | ||||||
|