UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	93.50	0.00%	0	0		+6.00%	0	0
21.11.1995	93.50	0.00%	0	0	70.00	-1.00%	2 489	36
20.11.1995	93.50	0.00%	0	0		0.00%	0	0
17.11.1995	93.50	0.00%	0	0		0.00%	0	0
16.11.1995	93.50	+10.00%	0	0	70.00	0.00%	1 890	27
5.5.1995	92.84	-499.00%	0	0		0.00%	0	0
12.5.1995	88.50	-467.00%	89	1		0.00%	0	0
6.12.1995	85.50	0.00%	0	0		0.00%	0	0
5.12.1995	85.50	0.00%	0	0		0.00%	0	0
4.12.1995	85.50	-10.00%	0	0		0.00%	0	0
15.11.1995	85.00	0.00%	0	0		0.00%	0	0
14.11.1995	85.00	0.00%	0	0		+25.00%	0	0
13.11.1995	85.00	0.00%	0	0	56.00	-2.00%	504	9
10.11.1995	85.00	0.00%	0	0	57.00	-5.00%	1 368	24
9.11.1995	85.00	0.00%	0	0		0.00%	0	0
8.11.1995	85.00	0.00%	0	0		0.00%	0	0
7.11.1995	85.00	0.00%	0	0	60.00	0.00%	1 080	18
6.11.1995	85.00	0.00%	0	0		-11.00%	0	0
3.11.1995	85.00	0.00%	0	0		-2.00%	0	0
2.11.1995	85.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›