UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
9.1.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 50.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 45.50 | -9.90% | 46 | 1 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 45.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
24.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 45.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 040 | 72 | ||||||
13.2.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|