UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 52.35 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1995 | 52.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 52.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|