UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 56.00 | 0.00% | 0 | 0 | 49.00 | +1.78% | 3 876 | 84 | ||||||
11.12.1997 | 130.00 | 0.00% | 9 360 | 72 | ||||||||||
18.12.1997 | 130.00 | 0.00% | 8 190 | 63 | ||||||||||
12.11.1997 | 125.00 | -2.40% | 7 320 | 60 | ||||||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 48.50 | -5.08% | 2 910 | 60 | ||||||
24.4.1996 | 80.11 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 200 | 60 | ||||||
29.3.1996 | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 720 | 56 | ||||||
13.12.1995 | 119.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 6 210 | 54 | ||||||
4.4.1996 | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 240 | 52 | ||||||
30.1.1998 | 132.50 | -4.44% | 5 418 | 42 | ||||||||||
13.1.1998 | 130.00 | 0.00% | 5 460 | 42 | ||||||||||
29.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 5 400 | 42 | ||||||
1.3.1996 | 115.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 070 | 39 | ||||||
29.5.1997 | 31.00 | -8.08% | 1 125 | 36 | ||||||||||
23.7.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 085 | 36 | ||||||
9.3.1998 | 128.20 | -1.42% | 4 229 | 33 | ||||||||||
12.3.1998 | 116.00 | 0.00% | 3 480 | 30 | ||||||||||
7.1.1998 | 130.00 | 0.00% | 3 900 | 30 | ||||||||||
31.10.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 1 545 | 30 | ||||||
16.4.1996 | 69.66 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
|